Cap Marché $2.36T
-2.68%
Volume 24h $181.58B
3.64%
BTC % 51.71%
0.36%
ETH % 15.26%
-1.44%
Monnaies
28.360
+19
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00124866 | $0.00122878 | $0.00132028 | $0.00132028 | $965 | - |
Jul-31 2024 | $0.00132006 | $0.00132006 | $0.00136061 | $0.00134951 | $367 | - |
Jul-30 2024 | $0.00137948 | $0.00137948 | $0.00143754 | $0.00143754 | $279 | - |
Jul-29 2024 | $0.00144027 | $0.00141255 | $0.00147899 | $0.00141255 | $239 | - |
Jul-28 2024 | $0.00142413 | $0.00141046 | $0.00147072 | $0.00147072 | $1,395 | - |
Jul-27 2024 | $0.00147072 | $0.00143937 | $0.00147072 | $0.00143938 | $135 | - |
Jul-26 2024 | $0.00143938 | $0.00134879 | $0.00143938 | $0.00134879 | $794 | - |
Jul-25 2024 | $0.00134879 | $0.00134879 | $0.00146507 | $0.00146507 | $269 | - |
Jul-24 2024 | $0.00146507 | $0.00139183 | $0.00154538 | $0.0014677 | $2,720 | - |
Jul-23 2024 | $0.0014677 | $0.0014677 | $0.00159379 | $0.00159376 | $48 | - |
Jul-22 2024 | $0.00159373 | $0.00159373 | $0.00171806 | $0.00168163 | $4,312 | - |
Jul-21 2024 | $0.00170975 | $0.00150381 | $0.00172046 | $0.00153312 | $1,034 | - |
Jul-20 2024 | $0.00153301 | $0.00139981 | $0.00153429 | $0.00143305 | $3,154 | - |
Jul-19 2024 | $0.00142941 | $0.00135841 | $0.00143086 | $0.00137993 | $392 | - |
Jul-18 2024 | $0.00137993 | $0.00137993 | $0.00142331 | $0.00140682 | $135 | - |