Cap Marché $2.23T
-2.26%
Volume 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Monnaies
28.465
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
Jun-12 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
Jun-11 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
Jun-10 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
Jun-09 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
Jun-08 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
Jun-07 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
Jun-06 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
Jun-05 2024 | $0.0000015529 | $0.0000014492 | $0.0000015529 | $0.0000014492 | $1 | - |
Jun-04 2024 | $0.0000014492 | $0.0000013626 | $0.0000014492 | $0.0000013626 | $12 | - |
Jun-03 2024 | $0.0000013626 | $0.0000013114 | $0.0000013626 | $0.0000013114 | $13 | - |
Jun-02 2024 | $0.0000013114 | $0.0000013042 | $0.0000013168 | $0.0000013042 | $3 | - |
Jun-01 2024 | $0.0000013042 | $0.0000013042 | $0.0000013042 | $0.0000013042 | - | - |
May-31 2024 | $0.0000013042 | $0.0000013042 | $0.0000013042 | $0.0000013042 | - | - |
May-30 2024 | $0.0000013042 | $0.0000013042 | $0.0000013203 | $0.0000013152 | $3 | - |