Cap Marché $2.60T
-1.47%
Volume 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Monnaies
34.477
+8
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de BurnifyAI (BURNIFYAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
| Jul-04 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
| Jul-03 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
| Jul-02 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
| Jul-01 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
| Jun-30 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
| Jun-29 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
| Jun-28 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
| Jun-27 2024 | $0.00032247 | $0.0003198 | $0.00032247 | $0.0003198 | $12 | - |
| Jun-26 2024 | $0.0003198 | $0.00031859 | $0.0003198 | $0.00031859 | $3 | - |
| Jun-25 2024 | $0.00031859 | $0.00031778 | $0.000328 | $0.000328 | $21 | - |
| Jun-24 2024 | $0.000328 | $0.000328 | $0.000328 | $0.000328 | - | - |
| Jun-23 2024 | $0.000328 | $0.000328 | $0.00033071 | $0.00033071 | $47 | - |
| Jun-22 2024 | $0.00032804 | $0.00032804 | $0.00033658 | $0.00033658 | $5 | - |
| Jun-21 2024 | $0.00033658 | $0.00033658 | $0.00033658 | $0.00033658 | - | - |