Cap Marché $2.52T
-3.18%
Volume 24h $174.48B
-4.5%
BTC % 55.09%
0.21%
ETH % 12.06%
-1.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Bullshit Inu (BULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000099880108773027 | $0.0000000099638696668351 | $0.00000001 | $0.00000001 | $2 | - |
| Oct-29 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1 | - |
| Oct-28 2024 | $0.00000001 | $0.000000009979008459411001 | $0.00000001 | $0.000000009979304966813401 | $2 | - |
| Oct-27 2024 | $0.000000009979304966813401 | $0.000000009949632519330801 | $0.0000000099815789864007 | $0.0000000099815789864007 | $1 | - |
| Oct-26 2024 | $0.000000009988551539805801 | $0.000000009988551539805801 | $0.0000000106 | $0.0000000104 | $31 | - |
| Oct-25 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $1 | - |
| Oct-24 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $2 | - |
| Oct-23 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $2 | - |
| Oct-22 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $1 | - |
| Oct-21 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $2 | - |
| Oct-20 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $1 | - |
| Oct-19 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0 | - |
| Oct-18 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $1 | - |
| Oct-17 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $2 | - |
| Oct-16 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $2 | - |