Cap Marché $2.22T
3.22%
Volume 24h $113.90B
8.18%
BTC % 52.83%
0.32%
ETH % 13.71%
0.87%
Monnaies
28.674
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $3 | - |
Aug-31 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $1 | - |
Aug-30 2024 | $0.0000000105 | $0.0000000104 | $0.0000000106 | $0.0000000105 | $3 | - |
Aug-29 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $1 | - |
Aug-28 2024 | $0.0000000105 | $0.0000000103 | $0.0000000105 | $0.0000000103 | $9 | - |
Aug-27 2024 | $0.0000000103 | $0.0000000103 | $0.0000000104 | $0.0000000104 | $3 | - |
Aug-26 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $3 | - |
Aug-25 2024 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $1 | - |
Aug-24 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $3 | - |
Aug-23 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $2 | - |
Aug-22 2024 | $0.0000000105 | $0.0000000081911503554854 | $0.0000000105 | $0.0000000081911503554854 | $191 | - |
Aug-21 2024 | $0.000000008194996790323801 | $0.0000000080939922848642 | $0.000000008224435677272301 | $0.000000008098696512925701 | $3 | - |
Aug-20 2024 | $0.000000008098696512925701 | $0.000000008098696512925701 | $0.0000000082327197106583 | $0.0000000082059241340481 | $6 | - |
Aug-19 2024 | $0.0000000082059241340481 | $0.0000000080896133324908 | $0.000000008210830080809801 | $0.0000000081420743356052 | $3 | - |
Aug-18 2024 | $0.0000000081420743356052 | $0.000000008137642019347801 | $0.0000000081852217326856 | $0.0000000081852217326856 | $0 | - |