Cap Marché $2.59T
-0.65%
Volume 24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000101 | $2 | - |
Jul-26 2024 | $0.0000000101 | $0.0000000101 | $0.0000000106 | $0.0000000106 | $23 | - |
Jul-25 2024 | $0.0000000106 | $0.0000000106 | $0.0000000113 | $0.0000000113 | $36 | - |
Jul-24 2024 | $0.0000000113 | $0.0000000113 | $0.0000000121 | $0.0000000121 | $32 | - |
Jul-23 2024 | $0.0000000121 | $0.0000000121 | $0.0000000122 | $0.0000000122 | $1 | - |
Jul-22 2024 | $0.0000000122 | $0.0000000105 | $0.0000000134 | $0.0000000105 | $173 | - |
Jul-21 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $0 | - |
Jul-20 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0 | - |
Jul-19 2024 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | $3 | - |
Jul-18 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $1 | - |
Jul-17 2024 | $0.0000000103 | $0.0000000103 | $0.0000000104 | $0.0000000104 | $2 | - |
Jul-16 2024 | $0.0000000104 | $0.0000000103 | $0.0000000105 | $0.0000000105 | $16 | - |
Jul-15 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $6 | - |
Jul-14 2024 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | $1 | - |
Jul-13 2024 | $0.0000000103 | $0.0000000103 | $0.0000000104 | $0.0000000103 | $0 | - |