Cap Marché $2.47T
-3.48%
Volume 24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
Monnaies
28.341
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.000000009653393071103699 | $0.000000009652251748887301 | $0.000000009758514588552699 | $0.0000000097368630662472 | $2 | - |
Jul-30 2024 | $0.000000009745788743 | $0.000000009646570037945401 | $0.000000009745788743 | $0.0000000096760520152228 | $1 | - |
Jul-29 2024 | $0.0000000096760520152228 | $0.000000009671625429811001 | $0.000000009783710918939401 | $0.000000009682788770961901 | $4 | - |
Jul-28 2024 | $0.000000009682788770961901 | $0.000000009682574568843699 | $0.0000000101 | $0.0000000101 | $28 | - |
Jul-27 2024 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000101 | $2 | - |
Jul-26 2024 | $0.0000000101 | $0.0000000101 | $0.0000000106 | $0.0000000106 | $23 | - |
Jul-25 2024 | $0.0000000106 | $0.0000000106 | $0.0000000113 | $0.0000000113 | $36 | - |
Jul-24 2024 | $0.0000000113 | $0.0000000113 | $0.0000000121 | $0.0000000121 | $32 | - |
Jul-23 2024 | $0.0000000121 | $0.0000000121 | $0.0000000122 | $0.0000000122 | $1 | - |
Jul-22 2024 | $0.0000000122 | $0.0000000105 | $0.0000000134 | $0.0000000105 | $173 | - |
Jul-21 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $0 | - |
Jul-20 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0 | - |
Jul-19 2024 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | $3 | - |
Jul-18 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $1 | - |
Jul-17 2024 | $0.0000000103 | $0.0000000103 | $0.0000000104 | $0.0000000104 | $2 | - |