Cap Marché $3.32T
-0.13%
Volume 24h $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de BULL (BULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
| Sep-20 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
| Sep-19 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
| Sep-18 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
| Sep-17 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
| Sep-16 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
| Sep-15 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
| Sep-14 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
| Sep-13 2024 | $0.0000006513 | $0.0000006513 | $0.0000006598 | $0.0000006598 | $0 | - |
| Sep-12 2024 | $0.0000006598 | $0.0000006598 | $0.0000006719 | $0.0000006719 | $20 | - |
| Sep-11 2024 | $0.0000006719 | $0.0000006719 | $0.0000006719 | $0.0000006719 | - | - |
| Sep-10 2024 | $0.0000006719 | $0.0000006719 | $0.0000006719 | $0.0000006719 | - | - |
| Sep-09 2024 | $0.0000006719 | $0.0000006436 | $0.0000006719 | $0.0000006436 | $46 | - |
| Sep-08 2024 | $0.0000006436 | $0.0000006436 | $0.0000006436 | $0.0000006436 | - | - |
| Sep-07 2024 | $0.0000006436 | $0.0000006436 | $0.0000006688 | $0.0000006688 | $9 | - |