Cap Marché zł10.27T
0.36%
Volume 24h zł389.99B
-62.16%
BTC % 50.7%
0.21%
ETH % 16.15%
-0.24%
Monnaies
28.148
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł34,682,301,881 | zł33,657,779,701 | zł34,682,301,881 | zł33,657,779,701 | zł291 | - |
Jul-19 2024 | zł33,657,779,701 | zł33,657,779,701 | zł33,657,779,701 | zł33,657,779,701 | - | - |
Jul-18 2024 | zł33,657,779,701 | zł33,657,779,701 | zł34,247,520,158 | zł34,247,520,158 | zł41 | - |
Jul-17 2024 | zł34,247,520,158 | zł34,247,520,158 | zł35,061,615,915 | zł35,061,615,915 | zł812 | - |
Jul-16 2024 | zł35,061,615,915 | zł32,832,568,734 | zł35,061,615,915 | zł32,832,568,734 | zł482 | - |
Jul-15 2024 | zł32,832,568,734 | zł32,832,568,734 | zł32,832,568,734 | zł32,832,568,734 | - | - |
Jul-14 2024 | zł32,832,568,734 | zł32,832,568,734 | zł32,832,568,734 | zł32,832,568,734 | - | - |
Jul-13 2024 | zł32,832,568,734 | zł31,136,647,224 | zł32,893,460,780 | zł31,165,263,321 | zł3,237 | - |
Jul-12 2024 | zł31,165,263,321 | zł30,799,371,997 | zł31,165,263,321 | zł30,799,371,997 | zł346 | - |
Jul-11 2024 | zł30,799,371,997 | zł29,839,729,689 | zł30,799,371,997 | zł29,839,729,689 | zł46 | - |
Jul-10 2024 | zł29,839,729,689 | zł29,839,729,689 | zł29,839,729,689 | zł29,839,729,689 | - | - |
Jul-09 2024 | zł29,839,729,689 | zł29,839,729,689 | zł29,839,729,689 | zł29,839,729,689 | - | - |
Jul-08 2024 | zł29,839,729,689 | zł29,839,729,689 | zł29,839,729,689 | zł29,839,729,689 | - | - |
Jul-07 2024 | zł29,839,729,689 | zł29,839,729,689 | zł29,854,071,541 | zł29,854,071,541 | zł342 | - |
Jul-06 2024 | zł29,854,071,541 | zł29,854,071,541 | zł34,287,500,114 | zł34,287,500,114 | zł12 | - |
Analyse historique et de marché du prix de BUGATTI (BUGATTI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 272 jours, à partir du jour 23-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93843 PLN.