Cap Marché $2.21T
1.22%
Volume 24h $114.07B
17.81%
BTC % 52.88%
0.45%
ETH % 13.78%
1.01%
Monnaies
28.674
+21
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $6,144,217,878 | $6,144,217,878 | $6,356,336,129 | $6,356,336,129 | $110 | - |
Aug-31 2024 | $6,356,336,129 | $6,356,336,129 | $6,501,088,599 | $6,501,088,599 | $8 | - |
Aug-30 2024 | $6,501,088,599 | $6,501,088,599 | $6,501,088,599 | $6,501,088,599 | - | - |
Aug-29 2024 | $6,501,088,599 | $6,460,735,814 | $6,501,088,599 | $6,460,735,814 | $50 | - |
Aug-28 2024 | $6,460,735,814 | $6,460,735,814 | $6,662,039,249 | $6,662,039,249 | $15 | - |
Aug-27 2024 | $6,662,039,249 | $6,662,039,249 | $6,844,720,431 | $6,844,720,431 | $290 | - |
Aug-26 2024 | $6,844,720,431 | $6,844,720,431 | $6,937,761,877 | $6,937,761,877 | $21 | - |
Aug-25 2024 | $6,937,761,877 | $6,808,273,851 | $6,980,565,473 | $6,808,273,851 | $67 | - |
Aug-24 2024 | $6,808,273,851 | $6,808,273,851 | $6,808,273,851 | $6,808,273,851 | - | - |
Aug-23 2024 | $6,808,273,851 | $6,599,488,028 | $6,808,273,851 | $6,599,488,028 | $9 | - |
Aug-22 2024 | $6,599,488,028 | $6,599,488,028 | $6,599,488,028 | $6,599,488,028 | - | - |
Aug-21 2024 | $6,599,488,028 | $6,599,488,028 | $6,703,319,034 | $6,703,319,034 | $11 | - |
Aug-20 2024 | $6,703,319,034 | $6,703,319,034 | $6,798,129,958 | $6,798,129,958 | $40 | - |
Aug-19 2024 | $6,798,129,958 | $6,798,129,958 | $6,907,662,924 | $6,907,662,924 | $3 | - |
Aug-18 2024 | $6,907,662,924 | $6,749,307,504 | $6,907,662,924 | $6,749,307,504 | $24 | - |