Cap Marché $2.45T
-1.83%
Volume 24h $171.62B
19.01%
BTC % 51.49%
0.6%
ETH % 15.43%
-0.84%
Monnaies
28.342
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | - | - |
Jul-30 2024 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | - | - |
Jul-29 2024 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | $34 | - |
Jul-28 2024 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | - | - |
Jul-27 2024 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | - | - |
Jul-26 2024 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | - | - |
Jul-25 2024 | $8,129,431,753 | $8,089,263,461 | $8,822,256,163 | $8,822,256,163 | $28 | - |
Jul-24 2024 | $8,822,256,163 | $8,822,256,163 | $8,938,230,834 | $8,938,230,834 | $43 | - |
Jul-23 2024 | $8,938,230,834 | $8,938,230,834 | $8,938,230,834 | $8,938,230,834 | - | - |
Jul-22 2024 | $8,938,230,834 | $8,713,537,086 | $8,938,230,834 | $8,713,537,086 | $88 | - |
Jul-21 2024 | $8,713,537,086 | $8,713,537,086 | $8,806,123,730 | $8,806,123,730 | $8 | - |
Jul-20 2024 | $8,806,123,730 | $8,545,989,062 | $8,806,123,730 | $8,545,989,062 | $74 | - |
Jul-19 2024 | $8,545,989,062 | $8,545,989,062 | $8,545,989,062 | $8,545,989,062 | - | - |
Jul-18 2024 | $8,545,989,062 | $8,545,989,062 | $8,695,729,049 | $8,695,729,049 | $10 | - |
Jul-17 2024 | $8,695,729,049 | $8,695,729,049 | $8,902,434,705 | $8,902,434,705 | $206 | - |