Cap Marché $2.23T
0.4%
Volume 24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $6,662,039,249 | $6,662,039,249 | $6,844,720,431 | $6,844,720,431 | $290 | - |
Aug-26 2024 | $6,844,720,431 | $6,844,720,431 | $6,937,761,877 | $6,937,761,877 | $21 | - |
Aug-25 2024 | $6,937,761,877 | $6,808,273,851 | $6,980,565,473 | $6,808,273,851 | $67 | - |
Aug-24 2024 | $6,808,273,851 | $6,808,273,851 | $6,808,273,851 | $6,808,273,851 | - | - |
Aug-23 2024 | $6,808,273,851 | $6,599,488,028 | $6,808,273,851 | $6,599,488,028 | $9 | - |
Aug-22 2024 | $6,599,488,028 | $6,599,488,028 | $6,599,488,028 | $6,599,488,028 | - | - |
Aug-21 2024 | $6,599,488,028 | $6,599,488,028 | $6,703,319,034 | $6,703,319,034 | $11 | - |
Aug-20 2024 | $6,703,319,034 | $6,703,319,034 | $6,798,129,958 | $6,798,129,958 | $40 | - |
Aug-19 2024 | $6,798,129,958 | $6,798,129,958 | $6,907,662,924 | $6,907,662,924 | $3 | - |
Aug-18 2024 | $6,907,662,924 | $6,749,307,504 | $6,907,662,924 | $6,749,307,504 | $24 | - |
Aug-17 2024 | $6,749,307,504 | $6,749,307,504 | $7,115,440,492 | $7,115,440,492 | $23 | - |
Aug-16 2024 | $7,115,440,492 | $7,115,440,492 | $7,115,440,492 | $7,115,440,492 | - | - |
Aug-15 2024 | $7,115,440,492 | $7,115,440,492 | $7,115,440,492 | $7,115,440,492 | - | - |
Aug-14 2024 | $7,115,440,492 | $6,955,804,355 | $7,115,440,492 | $6,955,804,355 | $9 | - |
Aug-13 2024 | $6,955,804,355 | $6,955,804,355 | $6,955,804,355 | $6,955,804,355 | - | - |