Cap Marché $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Breadchain Cooperative (BREAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jun-06 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jun-05 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jun-04 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jun-03 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jun-02 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jun-01 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| May-31 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| May-30 2024 | $0.999 | $0.999 | $0.9994 | $0.9994 | $0 | - |
| May-29 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| May-28 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| May-27 2024 | $0.9994 | $0.9994 | $1.0009 | $1.0009 | $0 | - |
| May-26 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| May-25 2024 | $1.0009 | $1.0000 | $1.0009 | $1.0000 | $0 | - |
| May-24 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |