Cap Marché $2.57T
1.11%
Volume 24h $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Breadchain Cooperative (BREAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $1.0004 | $0.9995 | $1.0004 | $0.9995 | - | - |
| Feb-24 2026 | $0.9995 | $0.9992 | $1.0001 | $1.0001 | - | - |
| Feb-23 2026 | $1.0001 | $0.9991 | $1.0001 | $1.0000 | - | - |
| Feb-22 2026 | $1.0000 | $0.9993 | $1.0000 | $0.9993 | - | - |
| Feb-21 2026 | $0.9993 | $0.9993 | $1.0002 | $1.0001 | - | - |
| Feb-20 2026 | $1.0001 | $0.9991 | $1.0002 | $0.9991 | - | - |
| Feb-19 2026 | $0.9991 | $0.9991 | $1.0001 | $0.9991 | - | - |
| Feb-18 2026 | $0.9991 | $0.999 | $1.0002 | $1.0002 | - | - |
| Feb-17 2026 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Feb-16 2026 | $1.0002 | $0.999 | $1.0002 | $0.9992 | - | - |
| Feb-15 2026 | $0.9992 | $0.9992 | $1.0003 | $1.0003 | - | - |
| Feb-14 2026 | $1.0003 | $1.0001 | $1.0007 | $1.0003 | - | - |
| Feb-13 2026 | $1.0003 | $0.9993 | $1.0003 | $0.9993 | - | - |
| Feb-12 2026 | $0.9993 | $0.9991 | $1.0001 | $1.0000 | - | - |
| Feb-11 2026 | $1.0000 | $0.9991 | $1.0000 | $0.9991 | - | - |