Cap Marché $4.14T 1.2%
Volume 24h $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bostrom BOOT

Prix historiques de Bostrom (BOOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $680,682,787,568,080 $674,656,013,761,240 $694,180,246,999,600 $693,588,119,461,080 $357 $402,616
Oct-25 2025 $693,588,119,461,080 $686,428,549,893,910 $710,745,281,874,840 $710,745,281,874,840 $123 $410,249
Oct-24 2025 $710,859,974,028,210 $700,775,227,898,680 $716,028,971,733,190 $701,029,535,023,880 $62 $420,465
Oct-23 2025 $723,017,090,483,330 $689,649,487,024,280 $727,426,219,748,960 $689,649,487,024,280 - $427,656
Oct-22 2025 $679,433,485,929,650 $679,433,485,929,650 $854,198,047,714,300 $854,198,047,714,300 $1,557 $401,877
Oct-21 2025 $756,864,562,745,910 $688,603,060,100,120 $756,864,562,745,910 $740,478,680,440,920 $631 $447,676
Oct-20 2025 $740,481,858,531,420 $714,862,736,970,350 $740,494,300,194,750 $718,448,957,576,060 - $437,986
Oct-19 2025 $718,841,191,963,260 $703,202,967,038,190 $731,325,872,965,040 $705,340,240,007,950 $27 $425,186
Oct-18 2025 $705,340,240,007,950 $700,771,426,821,890 $715,759,098,081,930 $701,938,780,268,070 $44 $417,200
Oct-17 2025 $701,946,814,949,800 $686,545,021,826,310 $728,393,347,259,680 $727,671,893,727,720 $78 $415,193
Oct-16 2025 $721,615,749,332,430 $721,615,749,332,430 $753,848,026,361,680 $749,616,440,765,020 - $426,827
Oct-15 2025 $749,650,362,348,250 $749,625,887,709,100 $788,036,346,946,120 $781,635,543,972,200 - $443,409
Oct-14 2025 $779,517,333,618,630 $753,433,483,949,140 $813,919,831,486,570 $813,047,938,904,660 $449 $461,075
Oct-13 2025 $812,667,509,122,920 $772,808,015,232,340 $813,281,896,702,600 $772,808,015,232,340 $48 $480,683
Oct-12 2025 $772,808,015,232,340 $750,625,386,042,210 $810,094,062,387,370 $775,237,303,378,800 - $457,107

Analyse historique et de marché du prix de Bostrom (BOOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 918 jours, à partir du jour 23-04-2023.