Cap Marché $3.28T
0.5%
Volume 24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Bostrom (BOOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $844,054,535,426,740 | $824,130,426,149,560 | $846,594,306,106,390 | $824,130,426,149,560 | $9 | $499,248 |
| Dec-05 2025 | $824,130,426,149,560 | $824,130,426,149,560 | $854,811,777,715,770 | $849,312,834,856,140 | - | $487,463 |
| Dec-04 2025 | $849,312,834,856,140 | $849,312,834,856,140 | $882,545,478,853,920 | $871,551,086,230,690 | $24 | $502,359 |
| Dec-03 2025 | $871,724,483,647,970 | $840,781,297,313,010 | $871,724,483,647,970 | $843,278,275,992,160 | $13 | $515,615 |
| Dec-02 2025 | $842,170,391,679,820 | $776,181,035,734,340 | $842,853,032,844,710 | $776,205,163,659,260 | $111 | $498,134 |
| Dec-01 2025 | $776,275,602,645,880 | $772,366,560,169,920 | $884,913,968,249,120 | $884,913,968,249,120 | - | $459,158 |
| Nov-30 2025 | $890,311,021,659,370 | $878,164,558,708,460 | $895,287,174,914,620 | $878,164,558,708,460 | $5 | $526,608 |
| Nov-29 2025 | $878,164,558,708,460 | $878,164,558,708,460 | $895,493,824,204,620 | $893,399,954,272,130 | - | $519,424 |
| Nov-28 2025 | $893,399,954,272,130 | $890,457,218,149,230 | $911,531,468,126,590 | $911,531,468,126,590 | - | $528,436 |
| Nov-27 2025 | $911,575,687,992,879 | $891,501,098,552,390 | $925,887,001,857,040 | $891,501,098,552,390 | $63 | $539,186 |
| Nov-26 2025 | $890,902,971,788,930 | $860,948,919,532,210 | $890,919,232,730,250 | $875,000,101,997,280 | - | $526,959 |
| Nov-25 2025 | $875,000,101,997,280 | $869,067,777,982,630 | $889,212,660,890,279 | $882,717,674,442,920 | $10 | $517,552 |
| Nov-24 2025 | $882,717,674,442,920 | $836,046,462,162,270 | $882,896,747,841,670 | $855,443,052,572,000 | - | $522,117 |
| Nov-23 2025 | $855,443,052,572,000 | $832,300,186,466,160 | $856,410,087,925,610 | $832,300,186,466,160 | - | $505,984 |
| Nov-22 2025 | $832,300,186,466,160 | $825,784,982,696,440 | $836,700,146,139,620 | $836,700,146,139,620 | - | $492,296 |