Cap Marché $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 35 Secondes depuis
Bostrom BOOT

Prix historiques de Bostrom (BOOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $575,176,176,612,050 $553,701,778,140,270 $576,639,634,808,170 $555,125,001,624,030 $60 $340,210
Oct-02 2025 $555,125,996,996,760 $518,585,731,209,980 $561,874,809,313,570 $518,585,731,209,980 $417 $328,350
Oct-01 2025 $518,448,197,401,070 $488,862,991,916,630 $518,448,197,401,070 $507,571,691,606,590 $141 $306,656
Sep-30 2025 $507,571,691,606,590 $486,767,820,540,040 $518,941,974,244,550 $512,263,495,562,310 - $300,223
Sep-29 2025 $512,263,495,562,310 $493,663,509,475,540 $512,267,101,099,459 $493,663,509,475,540 - $302,998
Sep-28 2025 $493,610,358,708,649 $477,606,461,258,050 $493,610,358,708,649 $485,373,097,319,770 $23 $291,965
Sep-27 2025 $484,082,583,673,830 $475,605,632,305,429 $484,450,944,213,890 $477,883,942,729,499 $70 $286,329
Sep-26 2025 $475,926,221,412,130 $457,946,219,985,480 $475,926,221,412,130 $460,724,994,709,890 - $281,505
Sep-25 2025 $462,212,162,323,890 $462,212,162,323,890 $498,196,791,190,180 $498,196,791,190,180 - $273,393
Sep-24 2025 $498,193,897,157,700 $477,277,532,563,140 $499,280,413,936,689 $478,168,490,976,020 - $294,676
Sep-23 2025 $480,634,000,384,840 $473,826,506,341,860 $485,603,342,080,840 $485,603,342,080,840 - $284,289
Sep-22 2025 $485,603,342,080,840 $468,900,899,969,420 $509,497,387,922,829 $509,497,387,922,829 - $287,229
Sep-21 2025 $509,497,387,922,829 $506,683,569,217,309 $510,675,102,488,430 $508,125,895,219,330 $6 $301,362
Sep-20 2025 $508,125,895,219,330 $503,562,784,985,720 $512,300,698,388,000 $512,300,698,388,000 - $300,550
Sep-19 2025 $512,070,133,006,140 $512,070,133,006,140 $532,871,964,547,399 $531,683,154,320,840 - $302,883

Analyse historique et de marché du prix de Bostrom (BOOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 895 jours, à partir du jour 24-04-2023.