Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
BOOK OF MEME BOME

Prix historiques de BOOK OF MEME (BOME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.00175595 $0.0016942 $0.00177391 $0.0017032 $26,666,435 $121,013,403
Oct-01 2025 $0.00168469 $0.00159666 $0.00170407 $0.00162361 $27,428,487 $116,102,647
Sep-30 2025 $0.00161191 $0.00156141 $0.00163439 $0.00161982 $25,300,984 $111,086,508
Sep-29 2025 $0.00162253 $0.00156669 $0.00166613 $0.00166613 $30,490,190 $111,818,524
Sep-28 2025 $0.00166875 $0.00158728 $0.00166875 $0.00161895 $20,715,162 $115,003,965
Sep-27 2025 $0.00163617 $0.00162079 $0.00166456 $0.0016579 $22,932,967 $112,758,585
Sep-26 2025 $0.0016567 $0.00157541 $0.00166044 $0.00158864 $32,681,477 $114,173,539
Sep-25 2025 $0.00158869 $0.00154678 $0.00169921 $0.00169921 $42,455,737 $109,486,605
Sep-24 2025 $0.00168777 $0.00165583 $0.00173096 $0.00170984 $30,255,485 $116,314,950
Sep-23 2025 $0.00171832 $0.00168874 $0.0017488 $0.00173695 $29,249,409 $118,419,892
Sep-22 2025 $0.00173196 $0.00169769 $0.00198538 $0.00198538 $54,395,727 $119,360,228
Sep-21 2025 $0.00198484 $0.00198192 $0.00206362 $0.00203296 $23,492,928 $136,787,774
Sep-20 2025 $0.00202788 $0.0019972 $0.00204876 $0.00201218 $22,339,269 $139,754,009
Sep-19 2025 $0.00201424 $0.00200896 $0.00215869 $0.00215475 $30,701,818 $138,813,648
Sep-18 2025 $0.0021367 $0.00211165 $0.00219641 $0.0021508 $33,647,653 $147,253,031

Analyse historique et de marché du prix de BOOK OF MEME (BOME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 568 jours, à partir du jour 15-03-2024.