Cap Marché $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 11 Secondes depuis
BOOK OF MEME BOME

Prix historiques de BOOK OF MEME (BOME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00187243 $0.00172412 $0.00187707 $0.00172988 $41,753,989 $129,040,950
Aug-19 2025 $0.00173249 $0.00170451 $0.00182751 $0.00180112 $39,141,476 $119,396,470
Aug-18 2025 $0.00181442 $0.00176949 $0.00186762 $0.00186762 $36,150,613 $125,043,019
Aug-17 2025 $0.0018931 $0.00186124 $0.00194191 $0.00188188 $30,891,126 $130,465,685
Aug-16 2025 $0.00189069 $0.001819 $0.00189069 $0.001819 $23,958,062 $130,299,593
Aug-15 2025 $0.00181712 $0.00176611 $0.00191404 $0.00187055 $36,365,050 $125,228,874
Aug-14 2025 $0.00186773 $0.00184288 $0.00218102 $0.00213314 $67,900,011 $128,716,901
Aug-13 2025 $0.002138 $0.00199911 $0.00221155 $0.00199911 $100,095,553 $147,342,591
Aug-12 2025 $0.00199066 $0.00178636 $0.00200214 $0.00180749 $42,395,708 $137,188,831
Aug-11 2025 $0.00181187 $0.00180881 $0.00201857 $0.00197014 $41,515,240 $124,867,585
Aug-10 2025 $0.00197313 $0.00189676 $0.00201035 $0.00199024 $35,934,821 $135,980,503
Aug-09 2025 $0.00197785 $0.00187109 $0.00201105 $0.00189176 $35,960,187 $136,305,728
Aug-08 2025 $0.00189409 $0.00183414 $0.00191777 $0.00185496 $34,628,958 $130,546,043
Aug-07 2025 $0.0018534 $0.00174573 $0.0018534 $0.00175048 $30,052,068 $127,740,992
Aug-06 2025 $0.0017542 $0.00165762 $0.00177325 $0.00169622 $31,401,863 $120,904,319

Analyse historique et de marché du prix de BOOK OF MEME (BOME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 525 jours, à partir du jour 14-03-2024.