Cap Marché $2.31T -3.83%
Volume 24h $230.01B 29.55%
BTC % 52.75% 0.7%
ETH % 12.9% -2.4%
Monnaies 28.958 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
BOOK OF MEME BOME

Prix historiques de BOOK OF MEME (BOME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-01 2024 $0.00640625 $0.00632347 $0.00755 $0.0071064 $202,049,702 $441,786,393
Sep-30 2024 $0.00711164 $0.00705995 $0.00791827 $0.00777523 $170,438,759 $490,431,837
Sep-29 2024 $0.0077728 $0.0073481 $0.00803175 $0.00782032 $143,838,063 $536,026,016
Sep-28 2024 $0.00781953 $0.00755451 $0.00827103 $0.00803526 $140,621,908 $539,248,937
Sep-27 2024 $0.00804029 $0.00739842 $0.00836735 $0.00744575 $201,375,530 $554,472,799
Sep-26 2024 $0.00744776 $0.00673439 $0.00765032 $0.00683189 $199,317,654 $513,610,964
Sep-25 2024 $0.00682542 $0.00679521 $0.00731298 $0.00705234 $132,242,955 $470,693,449
Sep-24 2024 $0.00706244 $0.00655585 $0.00714934 $0.00672256 $160,220,653 $487,038,972
Sep-23 2024 $0.00671352 $0.0064036 $0.00677185 $0.0065045 $105,671,349 $462,976,818
Sep-22 2024 $0.00650786 $0.00626936 $0.00691435 $0.00688286 $88,518,346 $448,794,067
Sep-21 2024 $0.00688592 $0.00668015 $0.00695676 $0.00689701 $67,080,843 $474,865,277
Sep-20 2024 $0.00689858 $0.00671438 $0.00728924 $0.00702455 $142,151,331 $475,738,402
Sep-19 2024 $0.00703482 $0.00630296 $0.00734478 $0.00635494 $187,455,449 $485,133,787
Sep-18 2024 $0.00633163 $0.00583714 $0.00633163 $0.00605683 $106,183,490 $436,640,661
Sep-17 2024 $0.00605393 $0.00585279 $0.00614572 $0.00590312 $74,710,130 $417,490,303

Analyse historique et de marché du prix de BOOK OF MEME (BOME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 202 jours, à partir du jour 14-03-2024.