Cap Marché $3.37T
-3.07%
Volume 24h $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
Monnaies
34.058
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BODA Token (BODAV2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | - | - |
| Dec-29 2025 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | - | - |
| Dec-28 2025 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | - | - |
| Dec-27 2025 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | - | - |
| Dec-26 2025 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | - | - |
| Dec-25 2025 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | $127,479,083,724,360 | - | - |
| Dec-24 2025 | $127,479,083,724,360 | $127,479,083,724,360 | $128,954,533,556,860 | $128,954,533,556,860 | - | - |
| Dec-23 2025 | $128,954,533,556,860 | $128,954,533,556,860 | $130,821,836,976,520 | $130,821,836,976,520 | - | - |
| Dec-22 2025 | $130,821,836,976,520 | $130,821,836,976,520 | $130,821,836,976,520 | $130,821,836,976,520 | - | - |
| Dec-21 2025 | $130,821,836,976,520 | $130,821,836,976,520 | $130,821,836,976,520 | $130,821,836,976,520 | - | - |
| Dec-20 2025 | $130,821,836,976,520 | $130,821,836,976,520 | $138,381,421,361,949 | $138,381,421,361,949 | - | - |
| Dec-19 2025 | $138,381,421,361,949 | $138,381,421,361,949 | $138,381,421,361,949 | $138,381,421,361,949 | - | - |
| Dec-18 2025 | $138,381,421,361,949 | $138,381,421,361,949 | $138,381,421,361,949 | $138,381,421,361,949 | - | - |
| Dec-17 2025 | $138,381,421,361,949 | $138,381,421,361,949 | $138,381,421,361,949 | $138,381,421,361,949 | - | - |
| Dec-16 2025 | $138,381,421,361,949 | $135,872,651,454,720 | $138,381,421,361,949 | $135,872,651,454,720 | - | - |