Cap Marché $2.25T
-1.86%
Volume 24h $120.82B
-3.48%
BTC % 52.32%
-0.22%
ETH % 13.82%
-1.15%
Monnaies
28.530
+14
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $351,332,410,553,430 | $341,607,519,281,900 | $355,293,794,802,980 | $341,607,519,281,900 | $99 | - |
Aug-19 2024 | $341,607,519,281,900 | $317,379,432,992,380 | $341,607,519,281,900 | $317,379,432,992,380 | $458 | - |
Aug-18 2024 | $317,379,432,992,380 | $315,658,894,949,540 | $317,379,432,992,380 | $315,658,894,949,540 | $633 | - |
Aug-17 2024 | $315,658,894,949,540 | $306,467,081,021,360 | $315,658,894,949,540 | $311,379,648,448,950 | $583 | - |
Aug-16 2024 | $311,379,648,448,950 | $309,794,235,298,270 | $311,895,913,385,190 | $311,895,913,385,190 | $693 | - |
Aug-15 2024 | $312,760,871,605,740 | $310,062,056,941,000 | $312,760,871,605,740 | $312,434,852,974,640 | $7 | - |
Aug-14 2024 | $312,434,852,974,640 | $306,195,877,633,320 | $314,313,477,616,310 | $306,195,877,633,320 | $705 | - |
Aug-13 2024 | $306,195,877,633,320 | $304,081,962,150,680 | $306,195,877,633,320 | $304,081,962,150,680 | $608 | - |
Aug-12 2024 | $304,081,962,150,680 | $298,352,493,266,320 | $304,081,962,150,680 | $298,352,493,266,320 | $658 | - |
Aug-11 2024 | $298,352,493,266,320 | $298,352,493,266,320 | $307,643,936,980,390 | $304,230,770,946,080 | $614 | - |
Aug-10 2024 | $304,230,770,946,080 | $298,996,453,837,970 | $304,230,770,946,080 | $298,996,453,837,970 | $9 | - |
Aug-09 2024 | $298,996,453,837,970 | $290,766,896,606,690 | $298,996,453,837,970 | $295,103,373,909,780 | $710 | - |
Aug-08 2024 | $295,103,373,909,780 | $286,063,708,314,200 | $298,208,778,793,290 | $286,063,708,314,200 | $1,043 | - |
Aug-07 2024 | $286,063,708,314,200 | $286,063,708,314,200 | $294,075,116,185,600 | $290,328,814,697,200 | $704 | - |
Aug-06 2024 | $290,328,814,697,200 | $267,822,443,839,359 | $290,328,814,697,200 | $267,822,443,839,359 | $134 | - |