Cap Marché $2.29T
-4.3%
Volume 24h $229.89B
30.05%
BTC % 52.75%
0.45%
ETH % 12.99%
-0.46%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $361,286,949,912,130 | $359,592,874,288,650 | $381,583,701,893,190 | $381,583,701,893,190 | $727 | - |
Sep-29 2024 | $381,583,701,893,190 | $381,583,701,893,190 | $385,460,486,380,150 | $385,460,486,380,150 | $132 | - |
Sep-28 2024 | $385,460,486,380,150 | $376,789,850,852,310 | $385,460,486,380,150 | $376,789,850,852,310 | $1,197 | - |
Sep-27 2024 | $376,789,850,852,310 | $373,239,115,689,030 | $376,789,850,852,310 | $373,239,115,689,030 | $30 | - |
Sep-26 2024 | $373,239,115,689,030 | $364,436,516,467,380 | $377,435,935,164,670 | $377,435,935,164,670 | $747 | - |
Sep-25 2024 | $377,435,935,164,670 | $377,435,935,164,670 | $377,435,935,164,670 | $377,435,935,164,670 | - | - |
Sep-24 2024 | $377,435,935,164,670 | $357,937,998,088,980 | $377,435,935,164,670 | $365,113,497,649,560 | $645 | - |
Sep-23 2024 | $365,113,497,649,560 | $348,886,383,309,690 | $365,113,497,649,560 | $348,886,383,309,690 | $159 | - |
Sep-22 2024 | $348,886,383,309,690 | $339,776,533,126,670 | $349,668,521,365,010 | $339,776,533,126,670 | $714 | - |
Sep-21 2024 | $339,776,533,126,670 | $339,776,533,126,670 | $339,776,533,126,670 | $339,776,533,126,670 | - | - |
Sep-20 2024 | $339,776,533,126,670 | $333,722,892,443,280 | $339,776,533,126,670 | $333,722,892,443,280 | $688 | - |
Sep-19 2024 | $333,722,892,443,280 | $327,419,148,286,150 | $333,722,892,443,280 | $328,025,092,195,210 | $637 | - |
Sep-18 2024 | $328,025,092,195,210 | $328,025,092,195,210 | $328,025,092,195,210 | $328,025,092,195,210 | - | - |
Sep-17 2024 | $327,236,389,396,820 | $318,605,067,076,560 | $327,236,389,396,820 | $326,967,512,541,590 | $679 | - |
Sep-16 2024 | $326,967,512,541,590 | $326,967,512,541,590 | $334,244,707,214,770 | $334,244,707,214,770 | $612 | - |