Cap Marché $2.60T
0.99%
Volume 24h $271.06B
31.78%
BTC % 54.51%
-0.01%
ETH % 9.7%
0.51%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de BOB (BOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000012867 | $0.0000012867 | $0.000001405 | $0.0000013747 | $30,125 | $886,767 |
| Mar-11 2026 | $0.0000013879 | $0.0000012935 | $0.0000013922 | $0.0000013068 | $32,785 | $956,499 |
| Mar-10 2026 | $0.0000012997 | $0.0000012978 | $0.0000013371 | $0.0000012988 | $30,859 | $895,701 |
| Mar-09 2026 | $0.0000013015 | $0.0000010293 | $0.0000013184 | $0.0000012429 | $32,164 | $896,960 |
| Mar-08 2026 | $0.0000012389 | $0.0000010218 | $0.000001261 | $0.0000010418 | $30,421 | $853,793 |
| Mar-07 2026 | $0.0000012753 | $0.0000012389 | $0.0000012783 | $0.0000012532 | $30,557 | $878,849 |
| Mar-06 2026 | $0.000001253 | $0.0000012465 | $0.0000013159 | $0.0000013048 | $30,161 | $863,525 |
| Mar-05 2026 | $0.0000013045 | $0.0000012718 | $0.0000013437 | $0.0000012744 | $30,644 | $898,983 |
| Mar-04 2026 | $0.0000012822 | $0.000001032 | $0.0000013004 | $0.000001032 | $41,443 | $883,666 |
| Mar-03 2026 | $0.0000010323 | $0.0000009862 | $0.0000010323 | $0.0000010291 | $85,153 | $711,440 |
| Mar-02 2026 | $0.0000010427 | $0.0000009798 | $0.0000010533 | $0.0000009936 | $132,187 | $718,574 |
| Mar-01 2026 | $0.00000099 | $0.0000009766 | $0.000001037 | $0.0000009952 | $129,511 | $682,250 |
| Feb-28 2026 | $0.0000009973 | $0.0000009368 | $0.0000009973 | $0.0000009851 | $131,340 | $687,307 |
| Feb-27 2026 | $0.0000009811 | $0.0000009801 | $0.0000010611 | $0.0000010495 | $130,627 | $676,121 |
| Feb-26 2026 | $0.0000010538 | $0.0000010286 | $0.0000011094 | $0.0000011058 | $131,826 | $726,246 |