Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
BOB BOB

Prix historiques de BOB (BOB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000052823 $0.0000051736 $0.0000053453 $0.0000052148 $220,611 $3,640,205
Oct-03 2025 $0.0000051874 $0.0000051736 $0.0000052934 $0.0000052275 $204,768 $3,574,818
Oct-02 2025 $0.0000052288 $0.0000051852 $0.0000052711 $0.0000052257 $220,773 $3,603,312
Oct-01 2025 $0.0000051792 $0.0000049681 $0.0000052071 $0.0000049972 $218,055 $3,569,163
Sep-30 2025 $0.000004973 $0.000004973 $0.0000051934 $0.0000051934 $211,887 $3,427,081
Sep-29 2025 $0.0000051937 $0.0000050426 $0.0000051977 $0.0000050961 $201,150 $3,579,137
Sep-28 2025 $0.0000050795 $0.0000049319 $0.0000050795 $0.0000049651 $205,803 $3,500,440
Sep-27 2025 $0.0000049742 $0.0000049157 $0.0000049787 $0.0000049787 $201,183 $3,427,914
Sep-26 2025 $0.0000049736 $0.0000047462 $0.0000049951 $0.0000047508 $201,239 $3,427,451
Sep-25 2025 $0.0000047557 $0.0000047557 $0.0000050824 $0.000005017 $238,385 $3,277,330
Sep-24 2025 $0.0000050103 $0.0000049824 $0.0000050708 $0.0000050458 $203,458 $3,452,745
Sep-23 2025 $0.0000050702 $0.0000050275 $0.0000051673 $0.0000051673 $202,942 $3,494,041
Sep-22 2025 $0.0000051534 $0.0000051456 $0.0000055274 $0.0000055274 $205,306 $3,551,407
Sep-21 2025 $0.0000055239 $0.0000055239 $0.0000056065 $0.0000056065 $206,355 $3,806,729
Sep-20 2025 $0.0000056141 $0.0000055781 $0.0000056678 $0.0000056678 $212,499 $3,868,845

Analyse historique et de marché du prix de BOB (BOB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 897 jours, à partir du jour 22-04-2023.