Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
BOB BOB

Prix historiques de BOB (BOB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.000004182 $0.0000039981 $0.0000042631 $0.0000039981 $262,012 $2,881,976
Oct-23 2025 $0.0000039955 $0.0000039457 $0.0000040495 $0.0000039457 $247,899 $2,753,427
Oct-22 2025 $0.0000039135 $0.0000039135 $0.0000041982 $0.0000041982 $262,538 $2,696,907
Oct-21 2025 $0.0000042507 $0.0000041243 $0.000004378 $0.0000042631 $246,675 $2,929,316
Oct-20 2025 $0.0000042707 $0.0000042373 $0.0000043958 $0.0000043575 $235,360 $2,943,119
Oct-19 2025 $0.0000043865 $0.0000043354 $0.0000044184 $0.0000044169 $212,704 $3,022,880
Oct-18 2025 $0.0000044149 $0.0000042996 $0.0000044309 $0.0000042996 $200,372 $3,042,451
Oct-17 2025 $0.0000043132 $0.0000040765 $0.000004408 $0.0000043761 $196,250 $2,972,389
Oct-16 2025 $0.0000043614 $0.0000043243 $0.0000045591 $0.0000044869 $201,232 $3,005,572
Oct-15 2025 $0.0000044796 $0.0000044319 $0.0000047368 $0.0000044487 $218,142 $3,087,022
Oct-14 2025 $0.0000044706 $0.000004279 $0.0000046231 $0.0000046231 $199,318 $3,080,843
Oct-13 2025 $0.0000045733 $0.0000044406 $0.000004614 $0.0000045053 $203,141 $3,151,613
Oct-12 2025 $0.0000044928 $0.0000040999 $0.0000045216 $0.000004118 $198,594 $3,096,144
Oct-11 2025 $0.0000041332 $0.000004059 $0.0000044063 $0.0000044063 $197,536 $2,848,319
Oct-10 2025 $0.0000042825 $0.0000042825 $0.0000050876 $0.000005058 $228,057 $2,951,246

Analyse historique et de marché du prix de BOB (BOB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 917 jours, à partir du jour 23-04-2023.