Cap Marché $3.14T
-3.43%
Volume 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Monnaies
33.840
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BOB (BOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000021866 | $0.0000021683 | $0.0000023111 | $0.0000022462 | $187,649 | $1,506,862 |
| Dec-16 2025 | $0.0000022399 | $0.0000022294 | $0.0000023249 | $0.0000023249 | $181,812 | $1,543,622 |
| Dec-15 2025 | $0.0000023236 | $0.0000022397 | $0.000002535 | $0.0000024459 | $181,982 | $1,601,265 |
| Dec-14 2025 | $0.000002452 | $0.0000023624 | $0.0000025057 | $0.0000024209 | $183,085 | $1,689,804 |
| Dec-13 2025 | $0.0000024972 | $0.0000023579 | $0.000002512 | $0.0000023642 | $182,249 | $1,720,958 |
| Dec-12 2025 | $0.000002361 | $0.0000023438 | $0.0000026419 | $0.0000026046 | $183,784 | $1,627,085 |
| Dec-11 2025 | $0.0000026011 | $0.0000024402 | $0.0000026847 | $0.000002462 | $184,182 | $1,792,541 |
| Dec-10 2025 | $0.0000024684 | $0.0000024684 | $0.0000028978 | $0.0000024831 | $195,054 | $1,701,046 |
| Dec-09 2025 | $0.0000024837 | $0.0000022852 | $0.0000027378 | $0.0000022921 | $209,101 | $1,711,612 |
| Dec-08 2025 | $0.000002296 | $0.0000022858 | $0.0000027201 | $0.0000026547 | $186,227 | $1,582,283 |
| Dec-07 2025 | $0.0000026453 | $0.0000022419 | $0.0000026774 | $0.0000022489 | $198,889 | $1,823,000 |
| Dec-06 2025 | $0.0000022492 | $0.0000022383 | $0.0000026819 | $0.0000026622 | $205,009 | $1,550,010 |
| Dec-05 2025 | $0.0000022476 | $0.0000022476 | $0.0000026573 | $0.0000023139 | $240,697 | $1,548,888 |
| Dec-04 2025 | $0.0000023092 | $0.0000023017 | $0.0000024638 | $0.0000024376 | $184,057 | $1,591,365 |
| Dec-03 2025 | $0.0000023631 | $0.0000022759 | $0.0000023841 | $0.0000023168 | $183,429 | $1,628,501 |