Cap Marché $2.52T
0.67%
Volume 24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
Monnaies
34.242
+1
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de BOB (BOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000010464 | $0.0000010407 | $0.0000010617 | $0.0000010488 | $130,537 | $721,120 |
| Feb-19 2026 | $0.0000010465 | $0.0000010346 | $0.0000010645 | $0.0000010544 | $131,367 | $721,207 |
| Feb-18 2026 | $0.0000010483 | $0.0000010428 | $0.0000010811 | $0.0000010644 | $132,297 | $722,458 |
| Feb-17 2026 | $0.0000010604 | $0.0000010426 | $0.0000010694 | $0.0000010664 | $131,524 | $730,793 |
| Feb-16 2026 | $0.0000010683 | $0.0000010427 | $0.0000010683 | $0.0000010512 | $130,962 | $736,225 |
| Feb-15 2026 | $0.0000010406 | $0.0000010363 | $0.0000011204 | $0.0000011176 | $132,554 | $717,139 |
| Feb-14 2026 | $0.000001118 | $0.0000011011 | $0.0000011286 | $0.0000011044 | $129,907 | $770,461 |
| Feb-13 2026 | $0.0000011065 | $0.0000010485 | $0.0000011089 | $0.0000010539 | $131,871 | $762,586 |
| Feb-12 2026 | $0.0000010494 | $0.0000010356 | $0.0000010738 | $0.00000106 | $133,136 | $723,186 |
| Feb-11 2026 | $0.0000010617 | $0.0000010565 | $0.0000011133 | $0.0000011096 | $134,873 | $731,712 |
| Feb-10 2026 | $0.0000011084 | $0.0000010786 | $0.0000011357 | $0.0000011311 | $148,972 | $763,848 |
| Feb-09 2026 | $0.0000011401 | $0.0000010795 | $0.0000011522 | $0.0000011233 | $134,634 | $785,701 |
| Feb-08 2026 | $0.0000011392 | $0.0000011172 | $0.0000011487 | $0.0000011258 | $131,372 | $785,104 |
| Feb-07 2026 | $0.0000011275 | $0.0000010425 | $0.0000011439 | $0.0000010583 | $130,487 | $777,014 |
| Feb-06 2026 | $0.0000010717 | $0.0000009766 | $0.0000011241 | $0.0000009766 | $132,166 | $738,546 |