Cap Marché $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BOB (BOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000022159 | $0.0000021401 | $0.000002216 | $0.0000021556 | $179,908 | $1,527,058 |
| Jan-08 2026 | $0.0000021634 | $0.0000021442 | $0.0000022623 | $0.0000022623 | $180,322 | $1,490,887 |
| Jan-07 2026 | $0.0000021794 | $0.0000021755 | $0.0000023572 | $0.0000022838 | $182,545 | $1,501,902 |
| Jan-06 2026 | $0.0000022833 | $0.0000022058 | $0.000002391 | $0.0000022105 | $184,200 | $1,573,518 |
| Jan-05 2026 | $0.0000022205 | $0.0000021739 | $0.0000023477 | $0.0000021902 | $178,941 | $1,530,216 |
| Jan-04 2026 | $0.0000021829 | $0.0000021743 | $0.0000023255 | $0.000002325 | $185,814 | $1,504,361 |
| Jan-03 2026 | $0.0000023069 | $0.0000021633 | $0.0000023069 | $0.0000021894 | $183,276 | $1,589,766 |
| Jan-02 2026 | $0.0000021923 | $0.0000021266 | $0.0000022756 | $0.0000021864 | $179,842 | $1,510,831 |
| Jan-01 2026 | $0.0000021831 | $0.0000021325 | $0.0000022453 | $0.0000022354 | $179,670 | $1,504,440 |
| Dec-31 2025 | $0.0000022338 | $0.0000021316 | $0.00000225 | $0.0000022151 | $182,050 | $1,539,410 |
| Dec-30 2025 | $0.000002217 | $0.0000021452 | $0.0000022562 | $0.0000021502 | $182,431 | $1,527,838 |
| Dec-29 2025 | $0.0000021513 | $0.0000021451 | $0.0000023221 | $0.0000022561 | $182,938 | $1,482,566 |
| Dec-28 2025 | $0.0000022486 | $0.0000021569 | $0.0000022555 | $0.0000022228 | $185,067 | $1,549,641 |
| Dec-27 2025 | $0.000002218 | $0.0000021553 | $0.000002218 | $0.000002196 | $186,720 | $1,528,542 |
| Dec-26 2025 | $0.000002201 | $0.0000021519 | $0.0000022495 | $0.0000021814 | $180,461 | $1,516,805 |