Cap Marché $2.49T
0.18%
Volume 24h $116.90B
-67.88%
BTC % 53.77%
-0.13%
ETH % 9.95%
-0.4%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de BOB (BOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000010469 | $0.0000010028 | $0.0000010513 | $0.0000010448 | $26,784 | $721,508 |
| Apr-01 2026 | $0.0000010448 | $0.0000010056 | $0.0000010554 | $0.0000010188 | $61,465 | $720,057 |
| Mar-31 2026 | $0.0000010149 | $0.0000009802 | $0.00000102 | $0.0000009802 | $27,331 | $699,450 |
| Mar-30 2026 | $0.0000009812 | $0.0000009811 | $0.0000010755 | $0.0000010673 | $27,205 | $676,185 |
| Mar-29 2026 | $0.0000010662 | $0.0000009851 | $0.0000010787 | $0.0000009851 | $27,523 | $734,761 |
| Mar-28 2026 | $0.0000009822 | $0.0000009822 | $0.0000011227 | $0.0000011225 | $27,584 | $676,883 |
| Mar-27 2026 | $0.0000011179 | $0.0000011165 | $0.0000011497 | $0.0000011276 | $28,577 | $770,410 |
| Mar-26 2026 | $0.0000011252 | $0.0000010465 | $0.0000011591 | $0.0000011591 | $27,539 | $775,471 |
| Mar-25 2026 | $0.0000011688 | $0.0000010676 | $0.0000011754 | $0.000001145 | $27,482 | $805,510 |
| Mar-24 2026 | $0.000001138 | $0.0000011157 | $0.0000011536 | $0.00000112 | $27,216 | $784,233 |
| Mar-23 2026 | $0.0000011265 | $0.0000010841 | $0.0000012476 | $0.0000011371 | $29,197 | $776,316 |
| Mar-22 2026 | $0.0000011512 | $0.0000011446 | $0.0000012068 | $0.0000011586 | $28,045 | $793,365 |
| Mar-21 2026 | $0.0000011854 | $0.0000011581 | $0.0000012051 | $0.0000011992 | $28,020 | $816,932 |
| Mar-20 2026 | $0.0000012036 | $0.0000011863 | $0.0000012274 | $0.0000012264 | $26,930 | $829,476 |
| Mar-19 2026 | $0.0000012236 | $0.0000012031 | $0.0000012723 | $0.0000012672 | $28,392 | $843,261 |