Cap Marché $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de BOB (BOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000016628 | $0.0000015643 | $0.0000017691 | $0.0000017691 | $141,398 | $1,145,897 |
| Jan-29 2026 | $0.000001663 | $0.000001663 | $0.0000020579 | $0.0000019276 | $202,989 | $1,146,069 |
| Jan-28 2026 | $0.0000019352 | $0.000001935 | $0.0000020935 | $0.0000020652 | $194,804 | $1,333,659 |
| Jan-27 2026 | $0.0000020686 | $0.0000019216 | $0.0000020686 | $0.0000019292 | $186,360 | $1,425,537 |
| Jan-26 2026 | $0.0000019359 | $0.0000019192 | $0.0000021682 | $0.0000020514 | $191,725 | $1,334,109 |
| Jan-25 2026 | $0.0000020272 | $0.0000019341 | $0.0000020855 | $0.0000020855 | $186,847 | $1,397,023 |
| Jan-24 2026 | $0.0000020909 | $0.000001971 | $0.000002134 | $0.0000021196 | $185,257 | $1,440,905 |
| Jan-23 2026 | $0.0000021205 | $0.0000020049 | $0.0000021494 | $0.0000020156 | $189,568 | $1,461,345 |
| Jan-22 2026 | $0.0000020071 | $0.0000020044 | $0.000002189 | $0.0000021647 | $186,815 | $1,383,164 |
| Jan-21 2026 | $0.000002171 | $0.000002009 | $0.0000021736 | $0.0000020204 | $189,151 | $1,496,116 |
| Jan-20 2026 | $0.0000020207 | $0.0000020207 | $0.0000022207 | $0.0000021509 | $185,143 | $1,392,529 |
| Jan-19 2026 | $0.0000021472 | $0.0000021472 | $0.0000022721 | $0.0000022712 | $180,353 | $1,479,707 |
| Jan-18 2026 | $0.0000022097 | $0.0000022015 | $0.0000023152 | $0.0000022042 | $181,886 | $1,522,823 |
| Jan-17 2026 | $0.0000022063 | $0.0000022063 | $0.0000023292 | $0.0000022576 | $186,072 | $1,520,483 |
| Jan-16 2026 | $0.0000022565 | $0.0000022134 | $0.0000023327 | $0.0000023225 | $186,805 | $1,555,035 |