Cap Marché $2.05T
-12.27%
Volume 24h $213.83B
30.33%
BTC % 52.83%
1.66%
ETH % 13.78%
-10.37%
Monnaies
28.374
+2
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de BOB (BOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00002588 | $0.00002556 | $0.00002854 | $0.00002846 | $3,806,278 | $17,839,227 |
| Aug-02 2024 | $0.00002599 | $0.00002599 | $0.00002987 | $0.00002982 | $3,812,889 | $17,913,866 |
| Aug-01 2024 | $0.00002985 | $0.00002877 | $0.00003151 | $0.0000302 | $3,832,595 | $20,571,362 |
| Jul-31 2024 | $0.00003021 | $0.0000302 | $0.00003325 | $0.00003086 | $3,312,579 | $20,820,033 |
| Jul-30 2024 | $0.00003081 | $0.00003021 | $0.00003371 | $0.00003344 | $4,112,157 | $21,236,666 |
| Jul-29 2024 | $0.00003374 | $0.0000317 | $0.00003419 | $0.0000317 | $4,015,040 | $23,256,269 |
| Jul-28 2024 | $0.00003169 | $0.00003139 | $0.00003245 | $0.00003222 | $3,886,302 | $21,839,751 |
| Jul-27 2024 | $0.00003295 | $0.00003229 | $0.00003391 | $0.00003287 | $4,292,927 | $22,710,937 |
| Jul-26 2024 | $0.00003314 | $0.00003199 | $0.00003498 | $0.00003199 | $4,220,944 | $22,839,412 |
| Jul-25 2024 | $0.00003195 | $0.0000304 | $0.00003436 | $0.00003436 | $4,566,867 | $22,023,993 |
| Jul-24 2024 | $0.00003409 | $0.00003409 | $0.00003621 | $0.00003449 | $4,043,859 | $23,495,672 |
| Jul-23 2024 | $0.0000348 | $0.00003408 | $0.0000359 | $0.0000352 | $4,949,294 | $23,986,594 |
| Jul-22 2024 | $0.00003519 | $0.00003519 | $0.00004255 | $0.00003987 | $7,964,568 | $24,257,155 |
| Jul-21 2024 | $0.00003951 | $0.00003746 | $0.00003951 | $0.00003904 | $4,045,166 | $27,231,449 |
| Jul-20 2024 | $0.00003887 | $0.00003848 | $0.00004172 | $0.00004123 | $4,757,306 | $26,790,262 |