Cap Marché $3.47T
0.33%
Volume 24h $193.84B
-39.01%
BTC % 54.97%
-0.12%
ETH % 11.46%
-0.08%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BlackCoin (BLK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.051644 | $0.051488 | $0.052618 | $0.052618 | $49 | - |
| Jan-14 2026 | $0.052618 | $0.051157 | $0.052725 | $0.051578 | - | - |
| Jan-13 2026 | $0.0516 | $0.04964 | $0.0516 | $0.04964 | $0 | - |
| Jan-12 2026 | $0.04964 | $0.04964 | $0.04964 | $0.04964 | - | - |
| Jan-11 2026 | $0.04964 | $0.04964 | $0.04964 | $0.04964 | - | - |
| Jan-10 2026 | $0.04964 | $0.04964 | $0.04964 | $0.04964 | - | - |
| Jan-09 2026 | $0.04964 | $0.04964 | $0.04964 | $0.04964 | - | - |
| Jan-08 2026 | $0.04964 | $0.04964 | $0.04964 | $0.04964 | - | - |
| Jan-07 2026 | $0.04964 | $0.049433 | $0.0505 | $0.0505 | - | - |
| Jan-06 2026 | $0.050475 | $0.0496 | $0.05071 | $0.050063 | $169 | - |
| Jan-05 2026 | $0.050063 | $0.04987 | $0.050212 | $0.050129 | - | - |
| Jan-04 2026 | $0.049318 | $0.049144 | $0.049386 | $0.0492 | $0 | - |
| Jan-03 2026 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | - | - |
| Jan-02 2026 | $0.0492 | $0.048598 | $0.049358 | $0.048682 | - | - |
| Jan-01 2026 | $0.048747 | $0.047226 | $0.048747 | $0.047311 | $60 | - |