Cap Marché $3.16T
-0.58%
Volume 24h $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de BlackCoin (BLK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.047236 | $0.047155 | $0.04742 | $0.047334 | - | - |
| Dec-24 2025 | $0.04738 | $0.046874 | $0.047459 | $0.047459 | $8 | - |
| Dec-23 2025 | $0.047459 | $0.047459 | $0.047459 | $0.047459 | - | - |
| Dec-22 2025 | $0.047459 | $0.047459 | $0.047459 | $0.047459 | - | - |
| Dec-21 2025 | $0.047459 | $0.047459 | $0.047969 | $0.047686 | - | - |
| Dec-20 2025 | $0.047683 | $0.047528 | $0.047738 | $0.04754 | $310 | - |
| Dec-19 2025 | $0.047656 | $0.047136 | $0.048835 | $0.048835 | $20 | - |
| Dec-18 2025 | $0.048835 | $0.048835 | $0.048835 | $0.048835 | - | - |
| Dec-17 2025 | $0.048835 | $0.048835 | $0.048835 | $0.048835 | - | - |
| Dec-16 2025 | $0.048835 | $0.048835 | $0.048835 | $0.048835 | - | - |
| Dec-15 2025 | $0.048835 | $0.048835 | $0.048835 | $0.048835 | - | - |
| Dec-14 2025 | $0.048835 | $0.048835 | $0.048835 | $0.048835 | - | - |
| Dec-13 2025 | $0.048835 | $0.048762 | $0.048876 | $0.048791 | - | - |
| Dec-12 2025 | $0.048796 | $0.048543 | $0.049948 | $0.049781 | $918 | - |
| Dec-11 2025 | $0.049781 | $0.049781 | $0.049781 | $0.049781 | - | - |