Cap Marché $2.48T
-1.6%
Volume 24h $185.29B
-18.37%
BTC % 53.92%
0.07%
ETH % 9.61%
-1.66%
Monnaies
34.293
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BlackCoin (BLK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.039489 | $0.039317 | $0.040655 | $0.040159 | $33 | - |
| Feb-28 2026 | $0.040228 | $0.038099 | $0.040228 | $0.039534 | $19 | - |
| Feb-27 2026 | $0.039531 | $0.036859 | $0.040186 | $0.03702 | $1,356 | - |
| Feb-26 2026 | $0.037108 | $0.035278 | $0.037329 | $0.035278 | $288 | - |
| Feb-25 2026 | $0.035278 | $0.035278 | $0.035278 | $0.035278 | - | - |
| Feb-24 2026 | $0.035278 | $0.03461 | $0.035699 | $0.035699 | - | - |
| Feb-23 2026 | $0.035658 | $0.035195 | $0.038189 | $0.038189 | $0 | - |
| Feb-22 2026 | $0.038189 | $0.038189 | $0.038189 | $0.038189 | - | - |
| Feb-21 2026 | $0.038189 | $0.038189 | $0.038189 | $0.038189 | - | - |
| Feb-20 2026 | $0.038189 | $0.038189 | $0.038189 | $0.038189 | - | - |
| Feb-19 2026 | $0.038189 | $0.03788 | $0.038309 | $0.03788 | - | - |
| Feb-18 2026 | $0.037814 | $0.03695 | $0.038863 | $0.03695 | $10 | - |
| Feb-17 2026 | $0.03695 | $0.03695 | $0.03695 | $0.03695 | - | - |
| Feb-16 2026 | $0.03695 | $0.036943 | $0.037165 | $0.037165 | - | - |
| Feb-15 2026 | $0.037 | $0.036807 | $0.038217 | $0.036807 | $882 | - |