Cap Marché $2.62T
-2.54%
Volume 24h $146.10B
2.03%
BTC % 54.54%
-0.51%
ETH % 10.19%
-1.57%
Monnaies
34.482
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BlackCoin (BLK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.039713 | $0.039713 | $0.039713 | $0.039713 | - | - |
| Apr-10 2026 | $0.039713 | $0.039395 | $0.039721 | $0.039395 | - | - |
| Apr-09 2026 | $0.039528 | $0.038848 | $0.040013 | $0.039027 | $1 | - |
| Apr-08 2026 | $0.039075 | $0.036794 | $0.039359 | $0.036794 | $72 | - |
| Apr-07 2026 | $0.036794 | $0.036794 | $0.036794 | $0.036794 | - | - |
| Apr-06 2026 | $0.036794 | $0.036794 | $0.036794 | $0.036794 | - | - |
| Apr-05 2026 | $0.036794 | $0.036794 | $0.036794 | $0.036794 | - | - |
| Apr-04 2026 | $0.036794 | $0.036736 | $0.036794 | $0.03679 | - | - |
| Apr-03 2026 | $0.036776 | $0.036533 | $0.036929 | $0.036764 | $80 | - |
| Apr-02 2026 | $0.036824 | $0.036257 | $0.037517 | $0.037517 | $1,289 | - |
| Apr-01 2026 | $0.037456 | $0.037405 | $0.044229 | $0.04353 | $24 | - |
| Mar-31 2026 | $0.043628 | $0.036448 | $0.043667 | $0.037147 | $2,427 | - |
| Mar-30 2026 | $0.037147 | $0.036545 | $0.037254 | $0.036791 | - | - |
| Mar-29 2026 | $0.036393 | $0.036393 | $0.040879 | $0.036518 | $165 | - |
| Mar-28 2026 | $0.036462 | $0.036413 | $0.038926 | $0.038926 | $365 | - |