Cap Marché $4.03T
3.22%
Volume 24h $388.43B
-4.51%
BTC % 58.55%
-1.48%
ETH % 10.08%
6.54%
Monnaies
32.451
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BlackCoin (BLK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.06225 | $0.061595 | $0.063412 | $0.063412 | - | - |
| Jul-14 2025 | $0.06354 | $0.062157 | $0.06368 | $0.062157 | $11 | - |
| Jul-13 2025 | $0.062157 | $0.062157 | $0.062157 | $0.062157 | - | - |
| Jul-12 2025 | $0.062157 | $0.062134 | $0.062608 | $0.062292 | - | - |
| Jul-11 2025 | $0.062363 | $0.057555 | $0.062555 | $0.057555 | $9 | - |
| Jul-10 2025 | $0.057555 | $0.057555 | $0.057555 | $0.057555 | - | - |
| Jul-09 2025 | $0.057555 | $0.057555 | $0.057555 | $0.057555 | - | - |
| Jul-08 2025 | $0.057555 | $0.057555 | $0.057555 | $0.057555 | - | - |
| Jul-07 2025 | $0.057555 | $0.057317 | $0.058027 | $0.057893 | - | - |
| Jul-06 2025 | $0.057854 | $0.057511 | $0.059227 | $0.059227 | $0 | - |
| Jul-05 2025 | $0.059227 | $0.059227 | $0.059227 | $0.059227 | - | - |
| Jul-04 2025 | $0.059227 | $0.059227 | $0.059227 | $0.059227 | - | - |
| Jul-03 2025 | $0.059227 | $0.058702 | $0.05926 | $0.058807 | - | - |
| Jul-02 2025 | $0.058901 | $0.056593 | $0.059174 | $0.056593 | $63 | - |
| Jul-01 2025 | $0.056593 | $0.056593 | $0.056593 | $0.056593 | - | - |