Cap Marché $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Monnaies
34.038
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitkub Coin (KUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $1.3657 | $1.3074 | $1.3657 | $1.3090 | $440,739 | $94,200,742 |
| Jan-12 2026 | $1.3109 | $1.2968 | $1.3746 | $1.3746 | $567,951 | $90,424,832 |
| Jan-11 2026 | $1.3669 | $1.3272 | $1.3841 | $1.3836 | $489,857 | $94,288,228 |
| Jan-10 2026 | $1.3950 | $1.3786 | $1.4116 | $1.3827 | $704,630 | $96,224,931 |
| Jan-09 2026 | $1.3593 | $1.2542 | $1.3947 | $1.2580 | $1,902,607 | $93,760,580 |
| Jan-08 2026 | $1.2596 | $1.2511 | $1.2675 | $1.2675 | $247,323 | $86,883,352 |
| Jan-07 2026 | $1.2602 | $1.2561 | $1.2746 | $1.2730 | $333,960 | $86,926,466 |
| Jan-06 2026 | $1.2758 | $1.2658 | $1.2782 | $1.2658 | $377,582 | $88,002,438 |
| Jan-05 2026 | $1.2613 | $1.2548 | $1.2827 | $1.2665 | $489,547 | $86,999,853 |
| Jan-04 2026 | $1.2664 | $1.2468 | $1.2798 | $1.2468 | $410,577 | $87,350,864 |
| Jan-03 2026 | $1.2484 | $1.2355 | $1.2591 | $1.2589 | $284,698 | $86,114,802 |
| Jan-02 2026 | $1.2610 | $1.2228 | $1.2700 | $1.2301 | $261,927 | $86,979,794 |
| Jan-01 2026 | $1.2309 | $1.2116 | $1.2313 | $1.2116 | $180,894 | $84,907,128 |
| Dec-31 2025 | $1.2134 | $1.2081 | $1.2231 | $1.2210 | $204,218 | $83,696,157 |
| Dec-30 2025 | $1.2178 | $1.2092 | $1.2244 | $1.2196 | $235,117 | $84,004,044 |