Cap Marché $3.47T
1.13%
Volume 24h $245.26B
-36.45%
BTC % 55.26%
0.09%
ETH % 11.11%
-0.81%
Monnaies
30.690
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitkub Coin (KUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $1.9134 | $1.8688 | $1.9134 | $1.8688 | $316,153 | $131,979,256 |
| Jan-13 2025 | $1.8688 | $1.8181 | $1.9639 | $1.9639 | $1,097,277 | $128,904,604 |
| Jan-12 2025 | $1.9641 | $1.9486 | $1.9789 | $1.9681 | $368,798 | $135,476,469 |
| Jan-11 2025 | $1.9783 | $1.9444 | $1.9790 | $1.9525 | $373,527 | $136,454,104 |
| Jan-10 2025 | $1.9683 | $1.9084 | $1.9997 | $1.9123 | $538,968 | $135,766,334 |
| Jan-09 2025 | $1.9195 | $1.8940 | $1.9644 | $1.9443 | $644,440 | $132,397,550 |
| Jan-08 2025 | $1.9731 | $1.9290 | $1.9984 | $1.9791 | $664,975 | $136,099,944 |
| Jan-07 2025 | $1.9804 | $1.9783 | $2.0945 | $2.0853 | $632,477 | $136,603,101 |
| Jan-06 2025 | $2.0962 | $2.0555 | $2.1095 | $2.0863 | $598,188 | $144,589,814 |
| Jan-05 2025 | $2.0654 | $2.0397 | $2.1164 | $2.1164 | $506,143 | $142,467,297 |
| Jan-04 2025 | $2.1006 | $2.0805 | $2.1654 | $2.1365 | $863,619 | $144,895,306 |
| Jan-03 2025 | $2.1601 | $2.0550 | $2.1613 | $2.0860 | $674,356 | $148,995,531 |
| Jan-02 2025 | $2.0795 | $2.0098 | $2.0941 | $2.0098 | $842,517 | $143,438,183 |
| Jan-01 2025 | $2.0021 | $1.9614 | $2.0030 | $1.9935 | $476,256 | $138,100,678 |
| Dec-31 2024 | $1.9923 | $1.9587 | $2.0074 | $1.9773 | $437,082 | $137,418,723 |