Cap Marché $3.18T
0.13%
Volume 24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitkub Coin (KUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.2238 | $1.2154 | $1.2343 | $1.2343 | $254,975 | $84,416,414 |
| Dec-23 2025 | $1.2305 | $1.2144 | $1.2371 | $1.2366 | $383,654 | $84,873,622 |
| Dec-22 2025 | $1.2393 | $1.2254 | $1.2447 | $1.2254 | $230,043 | $85,484,614 |
| Dec-21 2025 | $1.2236 | $1.2144 | $1.2302 | $1.2259 | $154,580 | $84,398,850 |
| Dec-20 2025 | $1.2259 | $1.2105 | $1.2474 | $1.2345 | $241,102 | $84,560,445 |
| Dec-19 2025 | $1.2234 | $1.1894 | $1.2658 | $1.2217 | $369,423 | $84,385,229 |
| Dec-18 2025 | $1.2109 | $1.2109 | $1.2566 | $1.2566 | $424,974 | $83,527,190 |
| Dec-17 2025 | $1.2478 | $1.2428 | $1.2705 | $1.2598 | $243,395 | $86,071,205 |
| Dec-16 2025 | $1.2589 | $1.2398 | $1.2589 | $1.2445 | $326,126 | $86,839,081 |
| Dec-15 2025 | $1.2441 | $1.2441 | $1.2739 | $1.2701 | $340,312 | $85,815,120 |
| Dec-14 2025 | $1.2700 | $1.2695 | $1.2938 | $1.2765 | $212,923 | $87,601,630 |
| Dec-13 2025 | $1.2781 | $1.2726 | $1.2825 | $1.2825 | $192,097 | $88,163,419 |
| Dec-12 2025 | $1.2745 | $1.2661 | $1.2861 | $1.2730 | $295,063 | $87,914,952 |
| Dec-11 2025 | $1.2758 | $1.2604 | $1.2833 | $1.2833 | $397,519 | $87,998,201 |
| Dec-10 2025 | $1.2842 | $1.2707 | $1.2955 | $1.2955 | $318,248 | $88,579,600 |