Cap Marché $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 20 Secondes depuis
Bitkub Coin KUB

Prix historiques de Bitkub Coin (KUB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $1.4803 $1.4425 $1.4816 $1.4425 $413,877 $102,108,412
Oct-23 2025 $1.4504 $1.4287 $1.4506 $1.4346 $234,562 $100,044,002
Oct-22 2025 $1.4291 $1.4291 $1.4501 $1.4295 $352,033 $98,576,592
Oct-21 2025 $1.4554 $1.4400 $1.4865 $1.4865 $554,436 $100,386,146
Oct-20 2025 $1.4744 $1.4309 $1.4844 $1.4309 $673,282 $101,698,483
Oct-19 2025 $1.4315 $1.4085 $1.4408 $1.4210 $277,507 $98,743,079
Oct-18 2025 $1.4211 $1.4045 $1.4310 $1.4179 $253,425 $98,021,965
Oct-17 2025 $1.4111 $1.4030 $1.4518 $1.4288 $547,939 $97,330,849
Oct-16 2025 $1.4211 $1.4211 $1.4617 $1.4617 $609,228 $98,020,336
Oct-15 2025 $1.4513 $1.4446 $1.4844 $1.4446 $384,352 $100,106,330
Oct-14 2025 $1.4485 $1.4126 $1.4689 $1.4602 $738,375 $99,912,061
Oct-13 2025 $1.4578 $1.4528 $1.4740 $1.4695 $427,161 $100,552,682
Oct-12 2025 $1.4690 $1.3913 $1.4707 $1.4180 $586,309 $101,324,196
Oct-11 2025 $1.4074 $1.4036 $1.4520 $1.4413 $1,116,226 $97,078,700
Oct-10 2025 $1.4657 $1.4657 $1.5269 $1.5105 $1,021,627 $101,101,707

Analyse historique et de marché du prix de Bitkub Coin (KUB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1409 jours, à partir du jour 16-12-2021.