Cap Marché $2.82T
0.01%
Volume 24h $248.75B
-53%
BTC % 55.35%
0.07%
ETH % 9.86%
-0.5%
Monnaies
34.187
+5
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Bitkub Coin (KUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.1594 | $1.1147 | $1.1655 | $1.1482 | $390,267 | $79,973,893 |
| Feb-01 2026 | $1.1389 | $1.1270 | $1.1486 | $1.1327 | $350,762 | $78,556,781 |
| Jan-31 2026 | $1.1266 | $1.1100 | $1.1859 | $1.1847 | $496,439 | $77,710,435 |
| Jan-30 2026 | $1.1759 | $1.1580 | $1.1994 | $1.1994 | $438,648 | $81,108,839 |
| Jan-29 2026 | $1.1986 | $1.1895 | $1.2314 | $1.2230 | $393,784 | $82,679,223 |
| Jan-28 2026 | $1.2315 | $1.2233 | $1.2483 | $1.2329 | $361,315 | $84,947,376 |
| Jan-27 2026 | $1.2307 | $1.2135 | $1.2342 | $1.2196 | $347,688 | $84,892,446 |
| Jan-26 2026 | $1.2217 | $1.2169 | $1.2294 | $1.2239 | $282,714 | $84,268,785 |
| Jan-25 2026 | $1.2258 | $1.2109 | $1.2579 | $1.2579 | $565,379 | $84,553,582 |
| Jan-24 2026 | $1.2609 | $1.2474 | $1.2611 | $1.2578 | $262,971 | $86,977,145 |
| Jan-23 2026 | $1.2550 | $1.2440 | $1.2590 | $1.2484 | $261,967 | $86,568,857 |
| Jan-22 2026 | $1.2605 | $1.2468 | $1.2735 | $1.2603 | $300,663 | $86,948,256 |
| Jan-21 2026 | $1.2479 | $1.2393 | $1.2801 | $1.2660 | $551,813 | $86,076,952 |
| Jan-20 2026 | $1.2689 | $1.2556 | $1.2901 | $1.2854 | $361,922 | $87,528,172 |
| Jan-19 2026 | $1.2939 | $1.2765 | $1.3102 | $1.3102 | $536,812 | $89,252,141 |