Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 28 Secondes depuis
Bitkub Coin KUB

Prix historiques de Bitkub Coin (KUB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $1.5413 $1.5118 $1.5469 $1.5118 $608,749 $106,316,806
Oct-01 2025 $1.5171 $1.4946 $1.5191 $1.4987 $432,177 $104,642,354
Sep-30 2025 $1.4978 $1.4912 $1.5247 $1.5247 $441,047 $103,316,611
Sep-29 2025 $1.5255 $1.5079 $1.5255 $1.5223 $414,932 $105,222,290
Sep-28 2025 $1.5223 $1.4991 $1.5223 $1.5020 $258,254 $105,004,042
Sep-27 2025 $1.5002 $1.4948 $1.5178 $1.5121 $253,217 $103,479,055
Sep-26 2025 $1.5105 $1.4940 $1.5290 $1.5140 $492,515 $104,190,955
Sep-25 2025 $1.5105 $1.5091 $1.5509 $1.5472 $472,428 $104,191,511
Sep-24 2025 $1.5409 $1.5379 $1.5652 $1.5449 $424,416 $106,283,346
Sep-23 2025 $1.5403 $1.5173 $1.5555 $1.5173 $644,504 $106,247,835
Sep-22 2025 $1.5162 $1.5150 $1.5734 $1.5734 $1,052,173 $104,583,599
Sep-21 2025 $1.5767 $1.5754 $1.5917 $1.5889 $391,393 $108,757,853
Sep-20 2025 $1.5811 $1.5765 $1.5982 $1.5927 $446,521 $109,060,199
Sep-19 2025 $1.5859 $1.5833 $1.6257 $1.5833 $1,262,699 $109,387,268
Sep-18 2025 $1.6017 $1.5650 $1.6017 $1.5736 $970,602 $110,479,815

Analyse historique et de marché du prix de Bitkub Coin (KUB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1387 jours, à partir du jour 17-12-2021.