Cap Marché $2.50T
-2.62%
Volume 24h $235.04B
7.21%
BTC % 53.8%
-0.52%
ETH % 9.77%
0.3%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin (BTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $67,972.64 | $63,963.10 | $69,660.27 | $64,056.57 | $53,619,900,833 | $1,359,101,454,418 |
| Feb-24 2026 | $64,069.86 | $62,694.75 | $64,973.90 | $64,707.02 | $40,860,387,282 | $1,281,034,173,135 |
| Feb-23 2026 | $64,567.29 | $63,970.53 | $67,621.17 | $67,611.85 | $51,310,513,686 | $1,290,948,080,659 |
| Feb-22 2026 | $67,683.79 | $67,234.46 | $68,228.45 | $67,934.28 | $17,879,587,440 | $1,353,226,357,284 |
| Feb-21 2026 | $67,991.17 | $67,576.05 | $68,652.91 | $67,981.43 | $18,357,160,642 | $1,359,337,835,447 |
| Feb-20 2026 | $68,000.24 | $66,549.11 | $68,234.97 | $66,947.81 | $47,507,867,304 | $1,359,494,043,876 |
| Feb-19 2026 | $66,944.35 | $65,791.99 | $67,277.12 | $66,410.08 | $31,323,840,905 | $1,338,355,728,609 |
| Feb-18 2026 | $66,415.52 | $65,984.96 | $68,400.03 | $67,520.30 | $33,270,203,032 | $1,327,747,763,863 |
| Feb-17 2026 | $67,507.31 | $66,662.68 | $69,043.91 | $68,817.23 | $34,867,982,295 | $1,349,542,148,794 |
| Feb-16 2026 | $68,851.21 | $67,316.98 | $69,956.67 | $68,744.39 | $33,620,014,563 | $1,376,373,253,399 |
| Feb-15 2026 | $68,750.17 | $68,092.91 | $70,895.68 | $69,743.55 | $40,183,522,107 | $1,374,316,794,716 |
| Feb-14 2026 | $69,767.50 | $68,721.31 | $70,426.62 | $68,805.48 | $36,019,858,096 | $1,394,610,017,984 |
| Feb-13 2026 | $68,860.65 | $65,888.60 | $69,330.00 | $66,216.87 | $40,819,368,203 | $1,376,446,797,032 |
| Feb-12 2026 | $66,228.40 | $65,249.21 | $68,210.42 | $67,104.99 | $44,643,654,735 | $1,323,798,515,852 |
| Feb-11 2026 | $66,993.18 | $65,757.30 | $69,178.35 | $68,779.13 | $49,670,779,919 | $1,339,049,926,352 |