Cap Marché $3.36T
-2.98%
Volume 24h $192.23B
38.47%
BTC % 54.9%
0.12%
ETH % 11.51%
0%
Monnaies
34.058
+1
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Bitcoin (BTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $95,098.92 | $95,020.96 | $95,544.44 | $95,492.32 | $16,022,282,809 | $1,899,809,225,689 |
| Jan-16 2026 | $95,524.01 | $94,314.78 | $95,773.58 | $95,615.56 | $33,249,957,811 | $1,908,259,407,761 |
| Jan-15 2026 | $95,546.26 | $95,122.43 | $97,092.86 | $96,885.60 | $53,093,874,214 | $1,908,666,400,190 |
| Jan-14 2026 | $96,932.20 | $94,650.74 | $97,747.12 | $95,437.61 | $60,857,325,793 | $1,936,310,536,619 |
| Jan-13 2026 | $95,354.04 | $91,018.44 | $95,931.76 | $91,238.59 | $54,971,573,758 | $1,904,748,009,096 |
| Jan-12 2026 | $91,157.10 | $90,146.09 | $92,355.32 | $90,884.29 | $41,343,397,179 | $1,820,873,382,095 |
| Jan-11 2026 | $90,810.15 | $90,237.50 | $91,075.00 | $90,379.86 | $17,161,769,556 | $1,813,901,796,233 |
| Jan-10 2026 | $90,385.91 | $90,287.27 | $90,699.35 | $90,518.79 | $12,382,125,077 | $1,805,393,113,830 |
| Jan-09 2026 | $90,490.77 | $89,738.82 | $91,864.40 | $91,015.20 | $38,302,617,912 | $1,807,443,714,919 |
| Jan-08 2026 | $91,025.74 | $89,291.13 | $91,440.55 | $91,280.29 | $43,294,853,195 | $1,818,089,393,900 |
| Jan-07 2026 | $91,303.48 | $90,659.97 | $93,637.74 | $93,632.68 | $43,458,347,744 | $1,823,596,186,265 |
| Jan-06 2026 | $93,731.67 | $91,550.17 | $94,353.15 | $93,869.13 | $52,434,188,238 | $1,872,051,507,650 |
| Jan-05 2026 | $93,901.12 | $91,698.20 | $94,757.54 | $91,849.63 | $53,519,369,785 | $1,875,397,405,160 |
| Jan-04 2026 | $91,393.31 | $90,607.88 | $91,655.22 | $90,607.88 | $27,648,161,757 | $1,825,274,187,610 |
| Jan-03 2026 | $90,600.74 | $89,386.04 | $90,647.15 | $89,990.92 | $20,787,695,856 | $1,809,403,517,061 |