Cap Marché $4.15T 1.18%
Volume 24h $287.42B 38.31%
BTC % 53.71% -0.2%
ETH % 12.53% -0.63%
Monnaies 33.080 +11
Échanges 885
Dernière mise à jour 13 Secondes depuis
Bitcoin BTC

Prix historiques de Bitcoin (BTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $112,077.57 $110,709.06 $112,837.71 $111,090.57 $40,212,813,407 $2,232,377,995,774
Sep-07 2025 $111,163.01 $110,229.95 $111,587.99 $110,229.95 $24,618,007,520 $2,214,104,302,826
Sep-06 2025 $110,221.32 $110,036.91 $111,241.76 $110,608.20 $21,500,719,036 $2,195,293,247,853
Sep-05 2025 $110,650.57 $110,359.94 $113,235.02 $110,784.70 $60,241,647,677 $2,203,793,467,266
Sep-04 2025 $110,723.01 $109,411.54 $112,181.34 $111,753.69 $60,131,132,901 $2,205,191,335,152
Sep-03 2025 $111,718.14 $110,598.45 $112,504.95 $111,354.29 $61,119,643,565 $2,224,907,382,003
Sep-02 2025 $111,194.04 $108,533.29 $111,683.48 $109,150.13 $74,752,258,711 $2,214,469,702,141
Sep-01 2025 $109,201.87 $107,285.79 $109,830.22 $108,288.72 $67,218,229,371 $2,174,742,034,320
Aug-31 2025 $108,228.74 $108,164.54 $109,460.06 $108,859.34 $47,986,191,770 $2,155,311,534,755
Aug-30 2025 $108,818.46 $107,646.56 $108,916.05 $108,303.37 $51,486,264,208 $2,167,007,351,839
Aug-29 2025 $108,443.87 $107,696.87 $112,609.45 $112,548.98 $76,796,238,488 $2,159,494,324,785
Aug-28 2025 $112,564.37 $110,958.14 $113,426.33 $111,258.68 $58,860,165,792 $2,241,490,177,980
Aug-27 2025 $111,207.38 $110,485.70 $112,569.26 $111,752.52 $62,130,680,968 $2,214,414,263,724
Aug-26 2025 $111,795.70 $108,901.04 $112,368.23 $109,911.26 $69,396,320,317 $2,226,076,813,796
Aug-25 2025 $110,227.09 $109,511.26 $113,584.01 $113,437.51 $85,662,991,621 $2,194,790,554,574

Analyse historique et de marché du prix de Bitcoin (BTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 5533 jours, à partir du jour 17-07-2010.