Cap Marché $3.94T
1.11%
Volume 24h $289.46B
23.36%
BTC % 55.05%
0.4%
ETH % 11.83%
-1.77%
Monnaies
33.449
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin (BTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $107,171.26 | $106,422.13 | $107,378.15 | $106,481.61 | $37,718,699,371 | $2,136,629,829,435 |
| Oct-17 2025 | $106,447.98 | $103,750.29 | $109,199.69 | $108,110.69 | $99,682,938,470 | $2,122,157,266,713 |
| Oct-16 2025 | $108,179.13 | $107,554.34 | $111,802.61 | $110,833.03 | $87,306,423,067 | $2,156,578,744,338 |
| Oct-15 2025 | $110,777.11 | $110,328.81 | $113,559.04 | $113,062.72 | $71,692,717,027 | $2,208,275,968,024 |
| Oct-14 2025 | $113,112.26 | $110,096.76 | $115,458.42 | $115,191.61 | $93,423,482,446 | $2,254,825,775,771 |
| Oct-13 2025 | $115,251.44 | $114,033.16 | $115,986.17 | $115,013.01 | $71,736,065,375 | $2,297,441,316,959 |
| Oct-12 2025 | $115,173.94 | $109,759.65 | $115,757.88 | $110,699.27 | $93,490,200,517 | $2,295,738,009,372 |
| Oct-11 2025 | $110,811.51 | $109,817.77 | $113,385.65 | $112,774.39 | $110,236,934,340 | $2,208,782,640,084 |
| Oct-10 2025 | $113,236.42 | $107,058.90 | $122,466.21 | $121,767.04 | $153,125,018,868 | $2,257,116,276,275 |
| Oct-09 2025 | $121,709.91 | $119,907.18 | $123,712.97 | $123,347.91 | $74,645,348,011 | $2,425,901,815,585 |
| Oct-08 2025 | $123,358.42 | $121,216.41 | $124,142.17 | $121,477.77 | $65,325,173,964 | $2,458,759,557,018 |
| Oct-07 2025 | $121,461.63 | $120,748.17 | $125,012.78 | $124,774.03 | $76,174,505,135 | $2,420,913,379,205 |
| Oct-06 2025 | $124,781.19 | $123,356.74 | $126,149.02 | $123,485.55 | $71,651,146,866 | $2,486,919,143,676 |
| Oct-05 2025 | $123,507.82 | $122,224.94 | $125,553.32 | $122,435.03 | $73,649,821,962 | $2,461,288,950,638 |
| Oct-04 2025 | $122,416.49 | $121,600.14 | $122,820.23 | $122,292.11 | $37,488,836,982 | $2,439,540,687,644 |