Cap Marché $4.29T 3.09%
Volume 24h $387.27B 14.19%
BTC % 54.32% -0.16%
ETH % 12.1% 0.66%
Monnaies 33.297 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bitcoin BTC

Prix historiques de Bitcoin (BTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-30 2025 $114,043.44 $112,787.55 $114,800.25 $114,322.72 $59,020,236,983 $2,272,680,964,304
Sep-29 2025 $114,379.54 $111,608.57 $114,422.89 $112,178.39 $59,958,011,230 $2,279,360,474,513
Sep-28 2025 $112,116.04 $109,261.66 $112,351.54 $109,690.90 $33,349,153,331 $2,234,184,069,892
Sep-27 2025 $109,663.02 $109,162.40 $109,751.78 $109,649.58 $25,357,797,282 $2,185,264,723,157
Sep-26 2025 $109,716.91 $108,762.11 $110,340.03 $109,037.95 $57,789,222,307 $2,186,288,394,530
Sep-25 2025 $109,050.71 $108,734.49 $113,511.84 $113,354.88 $75,409,679,100 $2,172,966,687,608
Sep-24 2025 $113,330.16 $111,455.23 $113,981.89 $112,004.77 $48,044,595,085 $2,258,188,096,263
Sep-23 2025 $112,007.66 $111,567.41 $113,316.74 $112,735.60 $47,211,853,279 $2,231,784,565,507
Sep-22 2025 $112,757.47 $112,066.00 $115,403.20 $115,336.23 $70,684,158,591 $2,246,673,306,141
Sep-21 2025 $115,309.22 $115,266.36 $115,873.29 $115,747.25 $22,495,852,193 $2,297,339,763,871
Sep-20 2025 $115,730.22 $115,504.79 $116,174.51 $115,667.83 $22,864,449,614 $2,305,727,545,530
Sep-19 2025 $115,691.12 $115,179.89 $117,455.64 $117,158.80 $38,828,473,971 $2,304,948,597,307
Sep-18 2025 $117,137.67 $116,196.56 $117,898.77 $116,425.53 $49,457,272,032 $2,333,715,124,062
Sep-17 2025 $116,466.66 $114,794.97 $117,307.26 $116,803.38 $60,522,475,194 $2,320,290,775,034
Sep-16 2025 $116,840.50 $114,890.18 $116,984.71 $115,376.49 $45,781,744,593 $2,327,691,788,784

Analyse historique et de marché du prix de Bitcoin (BTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 5555 jours, à partir du jour 17-07-2010.