Cap Marché $2.73T
-3.08%
Volume 24h $227.06B
-52.85%
BTC % 55.07%
0.41%
ETH % 10.22%
-0.97%
Monnaies
34.500
+4
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Bitcoin (BTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $75,738.82 | $75,525.72 | $77,398.01 | $77,180.43 | $26,015,613,292 | $1,516,120,098,943 |
| Apr-17 2026 | $77,124.50 | $74,598.07 | $78,252.49 | $75,146.40 | $54,141,873,756 | $1,543,821,920,559 |
| Apr-16 2026 | $75,164.04 | $73,516.55 | $75,386.35 | $74,787.28 | $41,312,783,855 | $1,504,546,166,132 |
| Apr-15 2026 | $74,810.87 | $73,629.39 | $75,188.13 | $74,304.66 | $38,090,174,312 | $1,497,441,322,376 |
| Apr-14 2026 | $74,182.02 | $73,887.10 | $75,886.46 | $74,483.74 | $53,540,826,530 | $1,484,822,769,015 |
| Apr-13 2026 | $74,532.73 | $70,588.52 | $74,856.67 | $70,649.55 | $52,274,522,239 | $1,491,807,212,114 |
| Apr-12 2026 | $70,757.61 | $70,601.03 | $73,141.50 | $73,038.38 | $29,882,740,487 | $1,416,213,041,182 |
| Apr-11 2026 | $73,056.04 | $72,622.94 | $73,719.33 | $72,913.36 | $23,287,073,965 | $1,462,182,130,862 |
| Apr-10 2026 | $72,976.12 | $71,474.51 | $73,371.95 | $71,812.36 | $37,722,595,732 | $1,460,552,966,821 |
| Apr-09 2026 | $71,771.63 | $70,578.35 | $73,004.65 | $71,011.30 | $38,796,801,805 | $1,436,417,460,227 |
| Apr-08 2026 | $71,115.12 | $70,838.49 | $72,700.14 | $71,939.68 | $42,450,606,119 | $1,423,246,220,084 |
| Apr-07 2026 | $71,926.75 | $67,801.14 | $72,694.31 | $68,887.23 | $44,631,667,958 | $1,439,457,262,778 |
| Apr-06 2026 | $68,896.75 | $68,505.54 | $70,221.41 | $69,491.65 | $39,535,580,977 | $1,378,788,292,354 |
| Apr-05 2026 | $68,982.17 | $66,619.91 | $69,027.09 | $67,297.16 | $22,969,225,692 | $1,380,470,265,675 |
| Apr-04 2026 | $67,289.94 | $66,790.78 | $67,476.31 | $66,927.49 | $15,879,996,739 | $1,346,571,978,887 |