Cap Marché $2.78T
0.64%
Volume 24h $165.09B
-44.19%
BTC % 56.73%
0%
ETH % 10.1%
0.29%
Monnaies
34.565
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin (BTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $78,652.93 | $78,041.23 | $79,112.06 | $78,235.81 | $16,970,798,017 | $1,574,908,708,206 |
| May-01 2026 | $78,173.40 | $76,306.55 | $78,762.15 | $76,306.55 | $39,171,134,249 | $1,565,298,313,372 |
| Apr-30 2026 | $76,328.19 | $75,397.87 | $76,611.48 | $75,793.47 | $29,494,472,570 | $1,528,313,128,494 |
| Apr-29 2026 | $75,773.37 | $75,018.95 | $77,828.36 | $76,337.70 | $41,462,972,927 | $1,517,164,571,138 |
| Apr-28 2026 | $76,339.53 | $75,709.38 | $77,445.92 | $77,333.82 | $32,057,474,032 | $1,528,476,882,362 |
| Apr-27 2026 | $77,371.82 | $76,572.94 | $79,456.70 | $78,865.30 | $38,136,320,633 | $1,549,112,541,198 |
| Apr-26 2026 | $78,661.01 | $77,353.52 | $78,792.93 | $77,604.79 | $21,482,934,750 | $1,574,890,108,360 |
| Apr-25 2026 | $77,602.46 | $77,209.80 | $77,874.72 | $77,480.48 | $16,701,704,758 | $1,553,659,869,924 |
| Apr-24 2026 | $77,457.21 | $77,330.53 | $78,494.16 | $78,320.19 | $32,784,213,526 | $1,550,717,824,694 |
| Apr-23 2026 | $78,259.81 | $77,123.36 | $78,584.56 | $78,335.88 | $40,343,700,089 | $1,566,750,237,476 |
| Apr-22 2026 | $78,218.04 | $76,168.15 | $79,434.94 | $76,364.73 | $48,329,144,566 | $1,565,885,657,890 |
| Apr-21 2026 | $76,354.21 | $74,943.19 | $76,837.39 | $75,934.05 | $36,453,522,626 | $1,528,539,541,678 |
| Apr-20 2026 | $75,872.83 | $73,892.58 | $76,482.21 | $73,892.58 | $39,674,447,916 | $1,518,872,332,224 |
| Apr-19 2026 | $73,854.24 | $73,854.24 | $76,227.07 | $75,751.05 | $30,931,515,195 | $1,478,432,251,105 |
| Apr-18 2026 | $75,738.82 | $75,525.72 | $77,398.01 | $77,180.43 | $26,015,613,292 | $1,516,120,098,943 |