Cap Marché $3.38T
1.55%
Volume 24h $235.02B
-25.42%
BTC % 54.75%
0.05%
ETH % 11%
0.72%
Monnaies
33.729
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin (BTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $91,287.59 | $90,133.68 | $91,884.51 | $90,463.95 | $57,155,162,113 | $1,821,606,073,111 |
| Nov-26 2025 | $90,522.23 | $86,322.53 | $90,558.30 | $87,331.37 | $66,491,733,935 | $1,806,292,036,732 |
| Nov-25 2025 | $87,349.98 | $86,171.47 | $88,384.02 | $88,165.54 | $64,735,893,388 | $1,742,933,270,479 |
| Nov-24 2025 | $88,261.25 | $85,601.60 | $89,095.13 | $86,753.32 | $74,552,818,414 | $1,761,100,520,333 |
| Nov-23 2025 | $86,798.92 | $84,716.72 | $87,973.94 | $84,716.72 | $58,390,553,682 | $1,731,867,358,097 |
| Nov-22 2025 | $84,661.17 | $83,518.91 | $85,369.96 | $85,078.34 | $40,805,353,244 | $1,689,193,208,454 |
| Nov-21 2025 | $85,103.57 | $80,760.66 | $87,293.34 | $86,688.37 | $127,894,030,474 | $1,697,867,295,424 |
| Nov-20 2025 | $86,698.36 | $86,183.18 | $92,970.78 | $91,443.01 | $96,237,575,682 | $1,729,684,432,731 |
| Nov-19 2025 | $91,433.91 | $88,557.00 | $92,868.99 | $92,868.99 | $80,037,801,068 | $1,824,161,381,465 |
| Nov-18 2025 | $92,945.42 | $89,352.09 | $93,733.43 | $92,046.79 | $102,628,968,579 | $1,854,302,120,549 |
| Nov-17 2025 | $92,068.99 | $91,371.62 | $95,928.36 | $94,207.07 | $93,255,738,851 | $1,836,794,512,562 |
| Nov-16 2025 | $94,238.80 | $92,985.92 | $96,507.14 | $95,569.55 | $71,166,157,587 | $1,879,952,147,411 |
| Nov-15 2025 | $95,522.75 | $94,653.58 | $96,629.78 | $94,653.58 | $38,441,035,344 | $1,905,565,434,962 |
| Nov-14 2025 | $94,406.36 | $94,175.69 | $99,789.16 | $99,426.38 | $113,735,174,637 | $1,883,294,866,725 |
| Nov-13 2025 | $99,735.01 | $98,093.02 | $103,976.25 | $101,647.65 | $101,588,390,084 | $1,989,557,671,408 |