Cap Marché $3.94T 1.11%
Volume 24h $289.46B 23.36%
BTC % 55.05% 0.4%
ETH % 11.83% -1.77%
Monnaies 33.449
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bitcoin BTC

Prix historiques de Bitcoin (BTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-18 2025 $107,171.26 $106,422.13 $107,378.15 $106,481.61 $37,718,699,371 $2,136,629,829,435
Oct-17 2025 $106,447.98 $103,750.29 $109,199.69 $108,110.69 $99,682,938,470 $2,122,157,266,713
Oct-16 2025 $108,179.13 $107,554.34 $111,802.61 $110,833.03 $87,306,423,067 $2,156,578,744,338
Oct-15 2025 $110,777.11 $110,328.81 $113,559.04 $113,062.72 $71,692,717,027 $2,208,275,968,024
Oct-14 2025 $113,112.26 $110,096.76 $115,458.42 $115,191.61 $93,423,482,446 $2,254,825,775,771
Oct-13 2025 $115,251.44 $114,033.16 $115,986.17 $115,013.01 $71,736,065,375 $2,297,441,316,959
Oct-12 2025 $115,173.94 $109,759.65 $115,757.88 $110,699.27 $93,490,200,517 $2,295,738,009,372
Oct-11 2025 $110,811.51 $109,817.77 $113,385.65 $112,774.39 $110,236,934,340 $2,208,782,640,084
Oct-10 2025 $113,236.42 $107,058.90 $122,466.21 $121,767.04 $153,125,018,868 $2,257,116,276,275
Oct-09 2025 $121,709.91 $119,907.18 $123,712.97 $123,347.91 $74,645,348,011 $2,425,901,815,585
Oct-08 2025 $123,358.42 $121,216.41 $124,142.17 $121,477.77 $65,325,173,964 $2,458,759,557,018
Oct-07 2025 $121,461.63 $120,748.17 $125,012.78 $124,774.03 $76,174,505,135 $2,420,913,379,205
Oct-06 2025 $124,781.19 $123,356.74 $126,149.02 $123,485.55 $71,651,146,866 $2,486,919,143,676
Oct-05 2025 $123,507.82 $122,224.94 $125,553.32 $122,435.03 $73,649,821,962 $2,461,288,950,638
Oct-04 2025 $122,416.49 $121,600.14 $122,820.23 $122,292.11 $37,488,836,982 $2,439,540,687,644

Analyse historique et de marché du prix de Bitcoin (BTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 5573 jours, à partir du jour 18-07-2010.