Cap Marché $2.60T
1.49%
Volume 24h $171.28B
BTC % 54.78%
1.22%
ETH % 9.79%
1.22%
Monnaies
34.202
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin (BTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $69,262.74 | $67,375.96 | $71,413.43 | $70,154.20 | $62,336,531,775 | $1,384,275,910,498 |
| Feb-06 2026 | $70,533.24 | $60,598.35 | $71,565.53 | $62,634.98 | $114,682,338,882 | $1,409,630,938,780 |
| Feb-05 2026 | $62,704.45 | $62,572.25 | $73,099.56 | $73,027.81 | $125,509,410,908 | $1,253,142,757,704 |
| Feb-04 2026 | $73,042.97 | $71,922.44 | $76,858.13 | $75,558.37 | $67,215,363,944 | $1,459,728,269,503 |
| Feb-03 2026 | $75,659.55 | $72,970.83 | $79,020.46 | $78,635.25 | $68,267,201,211 | $1,511,878,805,523 |
| Feb-02 2026 | $78,679.66 | $74,671.94 | $79,149.34 | $76,780.85 | $75,130,240,894 | $1,572,228,779,561 |
| Feb-01 2026 | $77,061.60 | $75,768.71 | $79,233.68 | $78,576.78 | $53,178,914,593 | $1,539,895,587,967 |
| Jan-31 2026 | $78,706.20 | $77,048.46 | $84,125.93 | $84,045.15 | $70,436,471,934 | $1,572,758,990,965 |
| Jan-30 2026 | $84,118.97 | $81,226.11 | $84,593.24 | $84,593.24 | $72,086,454,206 | $1,680,905,322,383 |
| Jan-29 2026 | $84,561.97 | $83,381.02 | $89,172.96 | $89,172.96 | $64,659,090,083 | $1,689,724,527,267 |
| Jan-28 2026 | $89,192.45 | $88,741.42 | $90,304.52 | $89,091.16 | $39,802,893,289 | $1,782,213,410,007 |
| Jan-27 2026 | $89,110.79 | $87,269.54 | $89,396.33 | $88,228.45 | $38,745,460,584 | $1,780,551,079,849 |
| Jan-26 2026 | $88,305.37 | $86,531.74 | $88,665.17 | $86,645.62 | $45,325,393,437 | $1,764,423,573,319 |
| Jan-25 2026 | $86,557.37 | $86,003.71 | $89,186.14 | $89,097.22 | $36,121,558,929 | $1,729,463,439,442 |
| Jan-24 2026 | $89,155.07 | $89,049.96 | $89,795.77 | $89,490.10 | $14,555,209,605 | $1,781,339,476,218 |