Cap Marché $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Monnaies
29.445
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin Pay (BTCPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00587401 | $0.00459954 | $0.00668029 | $0.00546878 | $68 | - |
| Nov-06 2024 | $0.00519169 | $0.00505476 | $0.00528764 | $0.00506043 | $26 | - |
| Nov-05 2024 | $0.00506043 | $0.00432038 | $0.00506043 | $0.00432667 | $17 | - |
| Nov-04 2024 | $0.00432568 | $0.00432521 | $0.0049643 | $0.00496407 | $0 | - |
| Nov-03 2024 | $0.00496407 | $0.00483682 | $0.00502133 | $0.00502133 | $46 | - |
| Nov-02 2024 | $0.00502133 | $0.00430801 | $0.00741633 | $0.00741492 | $27 | - |
| Nov-01 2024 | $0.0074157 | $0.00430023 | $0.0074157 | $0.00527437 | $8 | - |
| Oct-31 2024 | $0.00527437 | $0.00427561 | $0.00542197 | $0.00427599 | $45 | - |
| Oct-30 2024 | $0.00427592 | $0.00427592 | $0.0042982 | $0.0042981 | $0 | - |
| Oct-29 2024 | $0.00429692 | $0.00423074 | $0.00523532 | $0.00523532 | $0 | - |
| Oct-28 2024 | $0.00523542 | $0.00520275 | $0.00735305 | $0.00735153 | $2 | - |
| Oct-27 2024 | $0.00735376 | $0.00391395 | $0.00735376 | $0.00735142 | $1 | - |
| Oct-26 2024 | $0.00735394 | $0.00372848 | $0.00735394 | $0.00557014 | $5 | - |
| Oct-25 2024 | $0.00557015 | $0.0055296 | $0.00559477 | $0.00559477 | $10 | - |
| Oct-24 2024 | $0.00559477 | $0.00397357 | $0.006729 | $0.006729 | $1,090 | - |