Cap Marché $2.06T
-3.99%
Volume 24h $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
Monnaies
28.401
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin Pay (BTCPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.012024 | $0.01202 | $0.0124 | $0.012088 | $7 | - |
| Aug-05 2024 | $0.012115 | $0.011189 | $0.012115 | $0.011924 | $725 | - |
| Aug-04 2024 | $0.01192 | $0.010882 | $0.011942 | $0.010882 | $242 | - |
| Aug-03 2024 | $0.010882 | $0.010882 | $0.011999 | $0.011912 | $23 | - |
| Aug-02 2024 | $0.011912 | $0.011404 | $0.011912 | $0.011404 | $5 | - |
| Aug-01 2024 | $0.011404 | $0.011404 | $0.011616 | $0.011616 | $27 | - |
| Jul-31 2024 | $0.011616 | $0.011616 | $0.012001 | $0.011803 | $4 | - |
| Jul-30 2024 | $0.011803 | $0.011581 | $0.011947 | $0.011941 | $14 | - |
| Jul-29 2024 | $0.011941 | $0.011547 | $0.012021 | $0.011547 | $15 | - |
| Jul-28 2024 | $0.011547 | $0.011079 | $0.012678 | $0.011079 | $411 | - |
| Jul-27 2024 | $0.011079 | $0.011022 | $0.01216 | $0.011793 | $106 | - |
| Jul-26 2024 | $0.011793 | $0.011642 | $0.011834 | $0.011642 | $4 | - |
| Jul-25 2024 | $0.011642 | $0.011548 | $0.011923 | $0.01189 | $4 | - |
| Jul-24 2024 | $0.01189 | $0.011889 | $0.012003 | $0.012 | $3 | - |
| Jul-23 2024 | $0.012003 | $0.011973 | $0.012003 | $0.011973 | $0 | - |