Cap Marché $2.24T
-1.91%
Volume 24h $135.59B
-0.97%
BTC % 52.06%
-0.92%
ETH % 14.34%
-0.13%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.012289 | $0.012052 | $0.01232 | $0.012169 | $11 | - |
Aug-12 2024 | $0.012169 | $0.011442 | $0.012408 | $0.011444 | $34 | - |
Aug-11 2024 | $0.011446 | $0.011446 | $0.012008 | $0.012002 | $0 | - |
Aug-10 2024 | $0.012008 | $0.010001 | $0.012008 | $0.011857 | $0 | - |
Aug-09 2024 | $0.011861 | $0.00999945 | $0.012497 | $0.012497 | $7 | - |
Aug-08 2024 | $0.012497 | $0.012497 | $0.012626 | $0.012579 | $67 | - |
Aug-07 2024 | $0.012621 | $0.012011 | $0.012868 | $0.012034 | $24 | - |
Aug-06 2024 | $0.012024 | $0.01202 | $0.0124 | $0.012088 | $7 | - |
Aug-05 2024 | $0.012115 | $0.011189 | $0.012115 | $0.011924 | $725 | - |
Aug-04 2024 | $0.01192 | $0.010882 | $0.011942 | $0.010882 | $242 | - |
Aug-03 2024 | $0.010882 | $0.010882 | $0.011999 | $0.011912 | $23 | - |
Aug-02 2024 | $0.011912 | $0.011404 | $0.011912 | $0.011404 | $5 | - |
Aug-01 2024 | $0.011404 | $0.011404 | $0.011616 | $0.011616 | $27 | - |
Jul-31 2024 | $0.011616 | $0.011616 | $0.012001 | $0.011803 | $4 | - |
Jul-30 2024 | $0.011803 | $0.011581 | $0.011947 | $0.011941 | $14 | - |