Cap Marché $3.19T
-0.05%
Volume 24h $170.58B
-0.78%
BTC % 54.99%
0.07%
ETH % 11.24%
0%
Monnaies
33.888
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Binemon (BIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00020203 | $0.00019767 | $0.00020203 | $0.00019767 | $48 | $84,203 |
| Dec-29 2025 | $0.00019767 | $0.00019767 | $0.00019767 | $0.00019767 | - | $82,386 |
| Dec-28 2025 | $0.00019767 | $0.00019615 | $0.00019767 | $0.00019615 | - | $82,386 |
| Dec-27 2025 | $0.00019615 | $0.00019615 | $0.00019866 | $0.00019866 | - | $81,755 |
| Dec-26 2025 | $0.00019866 | $0.00019866 | $0.00019866 | $0.00019866 | - | $82,800 |
| Dec-25 2025 | $0.00019866 | $0.00019866 | $0.00019866 | $0.00019866 | - | $82,800 |
| Dec-24 2025 | $0.00019866 | $0.00019866 | $0.00019866 | $0.00019866 | - | $82,800 |
| Dec-23 2025 | $0.00019866 | $0.00019866 | $0.00019977 | $0.00019977 | - | $82,800 |
| Dec-22 2025 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | $83,262 |
| Dec-21 2025 | $0.00019977 | $0.00019977 | $0.00020148 | $0.00020148 | - | $83,262 |
| Dec-20 2025 | $0.00020146 | $0.00020146 | $0.00020674 | $0.00020403 | - | $83,965 |
| Dec-19 2025 | $0.00020403 | $0.00020011 | $0.00020403 | $0.00020091 | - | $85,035 |
| Dec-18 2025 | $0.00020091 | $0.00020091 | $0.00020893 | $0.00020893 | - | $83,738 |
| Dec-17 2025 | $0.00020893 | $0.00020893 | $0.00021068 | $0.00021068 | - | $87,078 |
| Dec-16 2025 | $0.00021068 | $0.00020283 | $0.00021068 | $0.00020283 | - | $87,809 |