Cap Marché $3.46T
-1.77%
Volume 24h $248.43B
-5.71%
BTC % 60.27%
-0.08%
ETH % 8.78%
-0.22%
Monnaies
32.153
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Binemon (BIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00021304 | $0.0002115 | $0.00021304 | $0.0002115 | - | $88,794 |
| Jun-16 2025 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | - | $88,152 |
| Jun-15 2025 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | - | $88,152 |
| Jun-14 2025 | $0.0002115 | $0.0002115 | $0.00021675 | $0.00021675 | - | $88,152 |
| Jun-13 2025 | $0.00021675 | $0.00021675 | $0.00021675 | $0.00021675 | - | $90,338 |
| Jun-12 2025 | $0.00021675 | $0.0002113 | $0.00021712 | $0.0002113 | - | $90,338 |
| Jun-11 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | $88,069 |
| Jun-10 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | $88,069 |
| Jun-09 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | $88,069 |
| Jun-08 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | $88,069 |
| Jun-07 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | $88,069 |
| Jun-06 2025 | $0.0002113 | $0.00020622 | $0.00021839 | $0.00021839 | - | $88,069 |
| Jun-05 2025 | $0.00021839 | $0.00021839 | $0.00021868 | $0.00021868 | - | $91,020 |
| Jun-04 2025 | $0.00021868 | $0.00021768 | $0.00021868 | $0.00021768 | - | $91,143 |
| Jun-03 2025 | $0.00021768 | $0.00021266 | $0.00021768 | $0.00021266 | - | $90,728 |