Cap Marché $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Binemon (BIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00021577 | $0.00021532 | $0.00021577 | $0.00021532 | - | $89,931 |
| Jul-13 2025 | $0.00021532 | $0.00021423 | $0.00021532 | $0.00021423 | - | $89,742 |
| Jul-12 2025 | $0.00021423 | $0.00021423 | $0.00021888 | $0.00021861 | - | $89,287 |
| Jul-11 2025 | $0.00021861 | $0.00021621 | $0.00021861 | $0.00021621 | - | $91,116 |
| Jul-10 2025 | $0.00021347 | $0.00020809 | $0.00021347 | $0.00020809 | - | $88,971 |
| Jul-09 2025 | $0.00020809 | $0.00020809 | $0.00020809 | $0.00020809 | - | $86,729 |
| Jul-08 2025 | $0.00020809 | $0.00020809 | $0.00020912 | $0.00020912 | $2 | $86,729 |
| Jul-07 2025 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | $87,161 |
| Jul-06 2025 | $0.0002066 | $0.0002066 | $0.00020703 | $0.00020703 | - | $86,110 |
| Jul-05 2025 | $0.00020703 | $0.00020613 | $0.00020713 | $0.00020613 | $15 | $86,288 |
| Jul-04 2025 | $0.00020613 | $0.00020613 | $0.00020848 | $0.00020848 | - | $85,912 |
| Jul-03 2025 | $0.00020848 | $0.00020838 | $0.00020848 | $0.00020838 | - | $86,891 |
| Jul-02 2025 | $0.00020838 | $0.00020838 | $0.00020838 | $0.00020838 | - | $86,850 |
| Jul-01 2025 | $0.00020838 | $0.00020838 | $0.00020838 | $0.00020838 | - | $86,850 |
| Jun-30 2025 | $0.00020838 | $0.00020755 | $0.00020838 | $0.00020755 | $29 | $86,850 |