Cap Marché $2.58T
1.62%
Volume 24h $175.10B
-9.37%
BTC % 53.97%
-0.5%
ETH % 9.65%
-0.82%
Monnaies
34.231
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Binemon (BIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00014221 | $0.00014221 | $0.00014221 | $0.00014221 | - | $59,271 |
| Feb-12 2026 | $0.00014221 | $0.00014221 | $0.00014368 | $0.00014368 | - | $59,271 |
| Feb-11 2026 | $0.00014368 | $0.00014368 | $0.00014368 | $0.00014368 | - | $59,885 |
| Feb-10 2026 | $0.00014368 | $0.00014368 | $0.00014861 | $0.00014455 | - | $59,885 |
| Feb-09 2026 | $0.00014455 | $0.00014455 | $0.00015105 | $0.00015105 | - | $60,249 |
| Feb-08 2026 | $0.00015105 | $0.00015059 | $0.00015367 | $0.00015367 | - | $62,958 |
| Feb-07 2026 | $0.00015367 | $0.00015367 | $0.00015367 | $0.00015367 | - | $64,047 |
| Feb-06 2026 | $0.00015367 | $0.00014417 | $0.00016367 | $0.00016367 | - | $64,047 |
| Feb-05 2026 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | $68,217 |
| Feb-04 2026 | $0.00018037 | $0.00018037 | $0.00018037 | $0.00018037 | - | $75,177 |
| Feb-03 2026 | $0.00018037 | $0.00018037 | $0.00018037 | $0.00018037 | - | $75,177 |
| Feb-02 2026 | $0.00018037 | $0.0001756 | $0.00018084 | $0.0001756 | - | $75,177 |
| Feb-01 2026 | $0.0001756 | $0.0001756 | $0.00018217 | $0.00017881 | - | $73,189 |
| Jan-31 2026 | $0.00017881 | $0.00017881 | $0.00021018 | $0.00021018 | - | $74,526 |
| Jan-30 2026 | $0.00021018 | $0.00021018 | $0.00021018 | $0.00021018 | - | $87,599 |