Cap Marché $4.18T 3.87%
Volume 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Binemon BIN

Prix historiques de Binemon (BIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00029109 $0.00028422 $0.00029381 $0.00028422 - $121,323
Oct-25 2025 $0.00028422 $0.00028422 $0.00028637 $0.00028546 - $118,460
Oct-24 2025 $0.00028546 $0.0002823 $0.00029105 $0.0002823 - $118,974
Oct-23 2025 $0.0002823 $0.00027543 $0.0002823 $0.00027543 - $117,660
Oct-22 2025 $0.00027543 $0.00027543 $0.00028125 $0.00028125 - $114,796
Oct-21 2025 $0.00028125 $0.00028125 $0.00029429 $0.00029429 - $117,219
Oct-20 2025 $0.00029429 $0.00029429 $0.00029973 $0.00029973 - $122,656
Oct-19 2025 $0.00029973 $0.0002892 $0.00029973 $0.00029371 - $124,923
Oct-18 2025 $0.00029371 $0.00028526 $0.00029371 $0.00028526 - $122,416
Oct-17 2025 $0.00028526 $0.00028526 $0.00030874 $0.00030866 - $118,893
Oct-16 2025 $0.00030866 $0.00030866 $0.00031296 $0.00031296 - $128,644
Oct-15 2025 $0.00030998 $0.00030998 $0.0003216 $0.0003216 - $129,197
Oct-14 2025 $0.0003216 $0.00031666 $0.00034537 $0.00034537 - $134,037
Oct-13 2025 $0.00034537 $0.00034277 $0.00036514 $0.00034746 - $143,943
Oct-12 2025 $0.00034746 $0.00029562 $0.00034755 $0.00029562 - $144,818

Analyse historique et de marché du prix de Binemon (BIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1523 jours, à partir du jour 26-08-2021.