Cap Marché $2.48T
-1.02%
Volume 24h $164.46B
-4.9%
BTC % 53.91%
0.24%
ETH % 9.59%
0.1%
Monnaies
34.238
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Binance Coin (BNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $604.50 | $602.29 | $624.64 | $617.58 | $1,407,891,071 | $82,430,137,144 |
| Feb-17 2026 | $617.56 | $610.81 | $630.37 | $626.85 | $1,273,885,332 | $84,210,527,490 |
| Feb-16 2026 | $626.56 | $605.69 | $629.37 | $614.51 | $1,384,962,706 | $85,438,214,780 |
| Feb-15 2026 | $614.60 | $609.22 | $640.37 | $632.84 | $1,573,191,382 | $83,807,532,045 |
| Feb-14 2026 | $633.43 | $616.19 | $636.53 | $618.83 | $1,421,521,605 | $86,374,833,338 |
| Feb-13 2026 | $619.08 | $592.72 | $621.90 | $613.78 | $1,865,657,141 | $84,418,190,886 |
| Feb-12 2026 | $613.68 | $601.88 | $619.07 | $607.49 | $1,596,494,295 | $83,682,039,609 |
| Feb-11 2026 | $607.18 | $587.92 | $623.14 | $619.58 | $2,137,100,290 | $82,794,774,984 |
| Feb-10 2026 | $619.57 | $614.80 | $640.58 | $636.50 | $1,623,315,797 | $84,484,356,370 |
| Feb-09 2026 | $635.93 | $616.73 | $644.33 | $640.24 | $1,879,664,865 | $86,716,389,395 |
| Feb-08 2026 | $640.21 | $633.62 | $649.85 | $647.02 | $1,623,329,068 | $87,298,870,491 |
| Feb-07 2026 | $647.34 | $632.19 | $661.52 | $656.87 | $2,237,248,068 | $88,272,311,363 |
| Feb-06 2026 | $657.40 | $577.84 | $668.39 | $606.44 | $4,202,678,557 | $89,643,922,474 |
| Feb-05 2026 | $606.67 | $603.64 | $699.49 | $696.03 | $4,896,618,911 | $82,726,563,816 |
| Feb-04 2026 | $697.91 | $687.87 | $763.58 | $753.53 | $3,263,769,381 | $95,167,753,906 |