Cap Marché $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Monnaies 33.082 +13
Échanges 885
Dernière mise à jour 43 Secondes depuis
Binance Coin BNB

Prix historiques de Binance Coin (BNB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $878.27 $872.10 $885.14 $880.22 $2,289,021,738 $122,244,953,809
Sep-07 2025 $880.61 $861.31 $882.78 $861.69 $1,996,378,716 $122,570,304,463
Sep-06 2025 $861.77 $849.65 $864.42 $849.87 $1,992,250,771 $119,947,924,253
Sep-05 2025 $849.97 $843.87 $856.92 $843.87 $2,025,139,739 $118,306,539,800
Sep-04 2025 $843.80 $842.05 $856.90 $855.23 $1,915,009,280 $117,446,915,941
Sep-03 2025 $855.26 $849.35 $862.86 $851.81 $1,915,323,489 $119,042,408,426
Sep-02 2025 $851.77 $841.65 $856.37 $845.77 $2,385,434,736 $118,556,906,636
Sep-01 2025 $845.82 $841.17 $866.57 $857.77 $2,756,614,903 $117,728,662,662
Aug-31 2025 $857.81 $857.46 $867.59 $862.49 $1,741,117,798 $119,397,056,045
Aug-30 2025 $862.40 $852.84 $863.54 $862.67 $2,030,968,355 $120,036,152,533
Aug-29 2025 $863.32 $851.59 $876.59 $873.77 $2,614,796,298 $120,164,793,702
Aug-28 2025 $874.42 $852.00 $878.71 $855.50 $2,744,220,514 $121,708,908,215
Aug-27 2025 $855.58 $853.87 $866.88 $863.37 $2,391,328,441 $119,172,654,580
Aug-26 2025 $863.66 $833.36 $867.62 $839.42 $2,610,282,975 $120,297,271,327
Aug-25 2025 $840.27 $835.49 $879.77 $876.41 $3,300,461,111 $117,039,954,120

Analyse historique et de marché du prix de Binance Coin (BNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2968 jours, à partir du jour 25-07-2017.