Cap Marché $4.20T 3.11%
Volume 24h $355.48B 46.14%
BTC % 54.29% 0.51%
ETH % 12.05% 0.66%
Monnaies 33.283 +15
Échanges 885
Dernière mise à jour 58 Secondes depuis
Binance Coin BNB

Prix historiques de Binance Coin (BNB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $993.31 $964.28 $993.35 $968.93 $2,519,459,113 $138,255,288,615
Sep-27 2025 $968.72 $957.50 $983.75 $960.81 $2,777,040,830 $134,833,268,507
Sep-26 2025 $960.96 $933.72 $964.63 $946.63 $3,790,469,047 $133,753,345,410
Sep-25 2025 $945.66 $944.03 $1,019.81 $1,018.68 $4,693,226,130 $131,622,873,223
Sep-24 2025 $1,018.77 $996.14 $1,033.43 $1,017.00 $3,604,092,493 $141,799,893,175
Sep-23 2025 $1,016.99 $964.92 $1,025.99 $993.38 $4,038,220,802 $141,552,094,453
Sep-22 2025 $992.86 $978.82 $1,050.06 $1,048.14 $4,891,983,927 $138,193,696,176
Sep-21 2025 $1,048.63 $1,041.91 $1,079.06 $1,042.70 $4,307,162,290 $145,955,774,698
Sep-20 2025 $1,042.54 $984.34 $1,042.83 $984.57 $3,758,485,149 $145,108,375,671
Sep-19 2025 $984.13 $976.18 $1,002.03 $981.83 $3,293,771,895 $136,978,391,816
Sep-18 2025 $981.83 $980.44 $1,004.90 $990.28 $3,741,252,935 $136,658,440,236
Sep-17 2025 $990.22 $947.83 $993.12 $956.20 $3,641,339,021 $137,825,823,636
Sep-16 2025 $955.50 $917.34 $958.46 $919.78 $3,100,398,667 $132,994,092,633
Sep-15 2025 $919.97 $912.47 $935.19 $927.10 $2,476,038,763 $128,048,273,092
Sep-14 2025 $927.28 $923.93 $943.78 $933.87 $2,338,590,863 $129,065,883,191

Analyse historique et de marché du prix de Binance Coin (BNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2988 jours, à partir du jour 25-07-2017.