Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bifrost BFC

Prix historiques de Bifrost (BFC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.038137 $0.037582 $0.038276 $0.037823 $2,102,684 $52,882,654
Oct-02 2025 $0.03781 $0.037307 $0.038099 $0.037595 $2,083,888 $52,429,590
Oct-01 2025 $0.037584 $0.03666 $0.037797 $0.036774 $1,984,077 $52,116,636
Sep-30 2025 $0.037 $0.036378 $0.037662 $0.037662 $2,046,732 $51,306,973
Sep-29 2025 $0.037418 $0.036932 $0.037568 $0.036932 $1,275,742 $51,886,433
Sep-28 2025 $0.036937 $0.03623 $0.036937 $0.036921 $1,017,566 $51,218,493
Sep-27 2025 $0.036924 $0.036407 $0.036924 $0.036901 $868,603 $51,201,163
Sep-26 2025 $0.036889 $0.036409 $0.037083 $0.036532 $2,009,945 $51,152,742
Sep-25 2025 $0.036316 $0.036218 $0.038114 $0.038114 $2,438,822 $50,358,275
Sep-24 2025 $0.038188 $0.037378 $0.038491 $0.037378 $1,408,124 $52,954,333
Sep-23 2025 $0.03741 $0.037377 $0.040495 $0.040495 $2,022,227 $51,874,182
Sep-22 2025 $0.041333 $0.037751 $0.041333 $0.039404 $3,435,691 $57,314,370
Sep-21 2025 $0.039488 $0.039414 $0.03973 $0.039616 $887,310 $54,756,892
Sep-20 2025 $0.039669 $0.039387 $0.039751 $0.03974 $779,668 $55,006,572
Sep-19 2025 $0.039881 $0.039618 $0.041056 $0.040965 $1,383,903 $55,301,671

Analyse historique et de marché du prix de Bifrost (BFC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1751 jours, à partir du jour 18-12-2020.