Cap Marché $2.53T
1.58%
Volume 24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
Monnaies
34.295
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bifrost (BFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.018447 | $0.01799 | $0.018786 | $0.018417 | $599,390 | $25,579,816 |
| Feb-28 2026 | $0.01855 | $0.018368 | $0.019129 | $0.019129 | $734,510 | $25,722,613 |
| Feb-27 2026 | $0.018439 | $0.018409 | $0.019488 | $0.019443 | $1,719,701 | $25,568,396 |
| Feb-26 2026 | $0.019462 | $0.0194 | $0.021001 | $0.019689 | $675,269 | $26,987,271 |
| Feb-25 2026 | $0.019662 | $0.018706 | $0.020009 | $0.018706 | $778,709 | $27,264,680 |
| Feb-24 2026 | $0.018627 | $0.018348 | $0.019157 | $0.018576 | $650,970 | $25,829,294 |
| Feb-23 2026 | $0.018604 | $0.018175 | $0.018604 | $0.018492 | $1,324,472 | $25,798,009 |
| Feb-22 2026 | $0.018599 | $0.017712 | $0.01975 | $0.017712 | $1,522,367 | $25,790,654 |
| Feb-21 2026 | $0.017694 | $0.017694 | $0.019404 | $0.017712 | $253,346 | $24,535,271 |
| Feb-20 2026 | $0.017668 | $0.016708 | $0.018796 | $0.016772 | $671,218 | $24,499,243 |
| Feb-19 2026 | $0.016798 | $0.016771 | $0.016967 | $0.016857 | $497,089 | $23,292,779 |
| Feb-18 2026 | $0.017042 | $0.016939 | $0.017123 | $0.017123 | $483,034 | $23,631,710 |
| Feb-17 2026 | $0.017107 | $0.016986 | $0.01719 | $0.01719 | $526,190 | $23,721,732 |
| Feb-16 2026 | $0.01715 | $0.016811 | $0.017241 | $0.017218 | $525,753 | $23,781,069 |
| Feb-15 2026 | $0.017153 | $0.017153 | $0.017417 | $0.017356 | $510,513 | $23,785,617 |