Cap Marché $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Monnaies
33.770
+3
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Bifrost (BFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.021068 | $0.020357 | $0.021076 | $0.020939 | $1,003,299 | $29,214,959 |
| Dec-06 2025 | $0.020939 | $0.020935 | $0.020954 | $0.020938 | $698,452 | $29,035,541 |
| Dec-05 2025 | $0.020944 | $0.020941 | $0.021325 | $0.021319 | $1,588,935 | $29,041,930 |
| Dec-04 2025 | $0.021322 | $0.021134 | $0.021644 | $0.021465 | $1,875,108 | $29,566,835 |
| Dec-03 2025 | $0.021371 | $0.021069 | $0.02415 | $0.021078 | $3,339,114 | $29,635,096 |
| Dec-02 2025 | $0.021083 | $0.020193 | $0.021085 | $0.020204 | $3,059,440 | $29,234,870 |
| Dec-01 2025 | $0.02022 | $0.020195 | $0.021192 | $0.021192 | $3,705,779 | $28,038,764 |
| Nov-30 2025 | $0.021191 | $0.021177 | $0.021279 | $0.021273 | $1,289,353 | $29,384,727 |
| Nov-29 2025 | $0.021278 | $0.021259 | $0.021998 | $0.021809 | $1,365,579 | $29,505,621 |
| Nov-28 2025 | $0.021812 | $0.021519 | $0.021812 | $0.021615 | $2,077,200 | $30,245,709 |
| Nov-27 2025 | $0.021624 | $0.021271 | $0.023488 | $0.02345 | $2,502,882 | $29,985,403 |
| Nov-26 2025 | $0.021194 | $0.020468 | $0.026816 | $0.020468 | $2,791,815 | $29,389,748 |
| Nov-25 2025 | $0.020482 | $0.020309 | $0.02129 | $0.020683 | $2,569,700 | $28,402,432 |
| Nov-24 2025 | $0.020719 | $0.02035 | $0.021562 | $0.020744 | $2,040,609 | $28,731,014 |
| Nov-23 2025 | $0.020791 | $0.020791 | $0.021933 | $0.021417 | $1,221,727 | $28,830,189 |