Cap Marché $2.59T
-0%
Volume 24h $190.43B
-47.55%
BTC % 54.8%
2.29%
ETH % 9.74%
-0.2%
Monnaies
34.202
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bifrost (BFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.016464 | $0.016168 | $0.016464 | $0.016381 | $423,322 | $22,830,739 |
| Feb-07 2026 | $0.016055 | $0.015979 | $0.017095 | $0.016957 | $581,876 | $22,263,731 |
| Feb-06 2026 | $0.017134 | $0.015127 | $0.019381 | $0.015265 | $2,758,513 | $23,759,802 |
| Feb-05 2026 | $0.015136 | $0.015046 | $0.017199 | $0.017199 | $1,653,733 | $20,988,435 |
| Feb-04 2026 | $0.017428 | $0.01717 | $0.017835 | $0.017433 | $2,813,360 | $24,166,587 |
| Feb-03 2026 | $0.017445 | $0.017445 | $0.018549 | $0.018526 | $1,194,470 | $24,189,940 |
| Feb-02 2026 | $0.018561 | $0.017474 | $0.018714 | $0.018405 | $1,594,465 | $25,738,507 |
| Feb-01 2026 | $0.018245 | $0.018245 | $0.019681 | $0.018594 | $1,246,952 | $25,299,662 |
| Jan-31 2026 | $0.018901 | $0.018591 | $0.022049 | $0.021928 | $1,433,144 | $26,209,548 |
| Jan-30 2026 | $0.022008 | $0.021473 | $0.022494 | $0.022494 | $1,254,993 | $30,517,270 |
| Jan-29 2026 | $0.022509 | $0.022476 | $0.026819 | $0.022973 | $1,283,348 | $31,212,264 |
| Jan-28 2026 | $0.022968 | $0.022727 | $0.023105 | $0.022955 | $1,170,579 | $31,848,973 |
| Jan-27 2026 | $0.022953 | $0.022572 | $0.022964 | $0.022767 | $811,322 | $31,828,039 |
| Jan-26 2026 | $0.022659 | $0.022565 | $0.02291 | $0.022825 | $1,265,595 | $31,420,757 |
| Jan-25 2026 | $0.022818 | $0.02277 | $0.023204 | $0.023204 | $1,083,425 | $31,641,657 |