Cap Marché $3.39T
-2.41%
Volume 24h $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bifrost (BFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.02443 | $0.024253 | $0.024509 | $0.024509 | $482,773 | $33,876,319 |
| Jan-17 2026 | $0.024769 | $0.024534 | $0.025252 | $0.025141 | $594,381 | $34,346,443 |
| Jan-16 2026 | $0.025468 | $0.023639 | $0.025601 | $0.023696 | $2,917,679 | $35,315,937 |
| Jan-15 2026 | $0.023557 | $0.023557 | $0.023764 | $0.023725 | $1,833,163 | $32,665,746 |
| Jan-14 2026 | $0.023787 | $0.023581 | $0.023787 | $0.023718 | $2,173,381 | $32,984,848 |
| Jan-13 2026 | $0.023646 | $0.023112 | $0.023646 | $0.023131 | $1,801,050 | $32,788,595 |
| Jan-12 2026 | $0.023132 | $0.023132 | $0.024034 | $0.023854 | $1,456,775 | $32,076,810 |
| Jan-11 2026 | $0.024022 | $0.023134 | $0.024467 | $0.023446 | $1,166,578 | $33,310,382 |
| Jan-10 2026 | $0.022859 | $0.022742 | $0.022867 | $0.022743 | $344,487 | $31,697,898 |
| Jan-09 2026 | $0.022753 | $0.022564 | $0.022818 | $0.022646 | $1,249,052 | $31,551,155 |
| Jan-08 2026 | $0.022638 | $0.022441 | $0.023043 | $0.023022 | $1,662,677 | $31,391,554 |
| Jan-07 2026 | $0.023025 | $0.023025 | $0.023281 | $0.023236 | $1,586,616 | $31,928,110 |
| Jan-06 2026 | $0.023217 | $0.02312 | $0.025033 | $0.023419 | $1,729,445 | $32,194,097 |
| Jan-05 2026 | $0.022784 | $0.02271 | $0.023106 | $0.022767 | $1,838,540 | $31,594,134 |
| Jan-04 2026 | $0.022836 | $0.022104 | $0.022836 | $0.022104 | $1,181,129 | $31,665,447 |