Cap Marché $3.17T
-2.9%
Volume 24h $194.60B
24.99%
BTC % 54.93%
-0.38%
ETH % 11.19%
-0.53%
Monnaies
33.879
+10
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Bifrost (BFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.021659 | $0.021513 | $0.022206 | $0.021616 | $2,049,745 | $30,034,031 |
| Dec-28 2025 | $0.02162 | $0.021599 | $0.021722 | $0.021632 | $429,433 | $29,980,425 |
| Dec-27 2025 | $0.021617 | $0.021586 | $0.021632 | $0.021595 | $446,143 | $29,975,961 |
| Dec-26 2025 | $0.021605 | $0.021565 | $0.022271 | $0.022078 | $1,530,382 | $29,959,650 |
| Dec-25 2025 | $0.022121 | $0.021583 | $0.023134 | $0.021583 | $1,007,696 | $30,674,883 |
| Dec-24 2025 | $0.022596 | $0.020494 | $0.022596 | $0.020494 | $1,812,350 | $31,332,586 |
| Dec-23 2025 | $0.020419 | $0.020334 | $0.021176 | $0.021135 | $1,726,840 | $28,314,362 |
| Dec-22 2025 | $0.021163 | $0.020981 | $0.021199 | $0.021129 | $2,628,239 | $29,345,904 |
| Dec-21 2025 | $0.021123 | $0.020815 | $0.021183 | $0.020951 | $1,377,830 | $29,290,061 |
| Dec-20 2025 | $0.020925 | $0.020626 | $0.020932 | $0.020867 | $813,642 | $29,016,179 |
| Dec-19 2025 | $0.020863 | $0.020461 | $0.020863 | $0.02051 | $2,230,476 | $28,929,767 |
| Dec-18 2025 | $0.020473 | $0.020216 | $0.020637 | $0.020245 | $2,185,186 | $28,388,731 |
| Dec-17 2025 | $0.020618 | $0.020184 | $0.020924 | $0.020407 | $1,353,262 | $28,590,847 |
| Dec-16 2025 | $0.020267 | $0.019908 | $0.021126 | $0.020119 | $1,657,891 | $28,103,725 |
| Dec-15 2025 | $0.020086 | $0.020037 | $0.020533 | $0.020533 | $1,446,119 | $27,853,380 |