Cap Marché $2.60T
-3.45%
Volume 24h $150.95B
2.67%
BTC % 54.49%
-0.45%
ETH % 10.18%
-1.76%
Monnaies
34.482
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bifrost (BFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.016404 | $0.016277 | $0.01647 | $0.016441 | $621,377 | $22,746,691 |
| Apr-10 2026 | $0.016451 | $0.015395 | $0.01648 | $0.016003 | $929,302 | $22,812,112 |
| Apr-09 2026 | $0.016293 | $0.016293 | $0.016876 | $0.016326 | $742,333 | $22,592,652 |
| Apr-08 2026 | $0.016525 | $0.016326 | $0.017089 | $0.016453 | $1,049,113 | $22,914,613 |
| Apr-07 2026 | $0.01593 | $0.015824 | $0.016656 | $0.016181 | $1,785,830 | $22,090,249 |
| Apr-06 2026 | $0.016174 | $0.016136 | $0.016201 | $0.016175 | $1,057,450 | $22,427,957 |
| Apr-05 2026 | $0.016204 | $0.0159 | $0.016204 | $0.015987 | $676,251 | $22,469,876 |
| Apr-04 2026 | $0.015862 | $0.015854 | $0.015961 | $0.015943 | $319,977 | $21,995,934 |
| Apr-03 2026 | $0.015931 | $0.01553 | $0.016039 | $0.015541 | $1,311,065 | $22,091,464 |
| Apr-02 2026 | $0.015466 | $0.014829 | $0.016457 | $0.01599 | $1,068,669 | $21,445,993 |
| Apr-01 2026 | $0.015988 | $0.015759 | $0.01601 | $0.015766 | $743,098 | $22,170,772 |
| Mar-31 2026 | $0.015691 | $0.01554 | $0.016018 | $0.015976 | $916,602 | $21,758,650 |
| Mar-30 2026 | $0.01588 | $0.015844 | $0.016335 | $0.015844 | $1,341,760 | $22,020,222 |
| Mar-29 2026 | $0.016344 | $0.015867 | $0.017699 | $0.015867 | $1,202,944 | $22,663,821 |
| Mar-28 2026 | $0.015899 | $0.015694 | $0.016098 | $0.016081 | $364,108 | $22,046,924 |