Cap Marché $2.53T
-1.63%
Volume 24h $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
Monnaies
34.363
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bifrost (BFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.017402 | $0.016403 | $0.017402 | $0.016613 | $514,088 | $24,131,580 |
| Mar-21 2026 | $0.017416 | $0.017321 | $0.017495 | $0.017443 | $387,138 | $24,150,797 |
| Mar-20 2026 | $0.017448 | $0.017287 | $0.017654 | $0.017654 | $532,623 | $24,195,329 |
| Mar-19 2026 | $0.017634 | $0.017416 | $0.018206 | $0.017999 | $598,902 | $24,452,951 |
| Mar-18 2026 | $0.018116 | $0.018106 | $0.018262 | $0.018137 | $1,295,643 | $25,121,272 |
| Mar-17 2026 | $0.018127 | $0.017958 | $0.018384 | $0.018384 | $528,073 | $25,136,505 |
| Mar-16 2026 | $0.01837 | $0.018264 | $0.018401 | $0.018264 | $863,343 | $25,473,462 |
| Mar-15 2026 | $0.0183 | $0.018135 | $0.018353 | $0.018151 | $360,727 | $25,375,587 |
| Mar-14 2026 | $0.017978 | $0.017878 | $0.018483 | $0.018483 | $235,109 | $24,929,365 |
| Mar-13 2026 | $0.018474 | $0.018318 | $0.018502 | $0.018403 | $723,450 | $25,617,040 |
| Mar-12 2026 | $0.018402 | $0.017872 | $0.01846 | $0.017873 | $522,956 | $25,517,001 |
| Mar-11 2026 | $0.017928 | $0.017761 | $0.018202 | $0.018114 | $512,718 | $24,860,570 |
| Mar-10 2026 | $0.018233 | $0.017666 | $0.01836 | $0.017666 | $583,910 | $25,283,506 |
| Mar-09 2026 | $0.017681 | $0.01765 | $0.017718 | $0.01768 | $668,854 | $24,518,404 |
| Mar-08 2026 | $0.017691 | $0.017691 | $0.018157 | $0.018157 | $577,487 | $24,532,016 |