Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Bifrost BFC

Prix historiques de Bifrost (BFC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.032529 $0.031666 $0.032856 $0.032856 $1,819,603 $45,106,659
Oct-23 2025 $0.030932 $0.030932 $0.034118 $0.031241 $2,777,675 $42,892,838
Oct-22 2025 $0.031437 $0.028586 $0.031437 $0.028586 $2,765,143 $43,592,249
Oct-21 2025 $0.028601 $0.028172 $0.029672 $0.029672 $2,628,675 $39,660,531
Oct-20 2025 $0.029673 $0.028478 $0.029798 $0.028478 $1,784,637 $41,146,702
Oct-19 2025 $0.028574 $0.027758 $0.028686 $0.028111 $1,408,370 $39,622,952
Oct-18 2025 $0.028356 $0.027731 $0.029123 $0.027731 $1,100,068 $39,320,266
Oct-17 2025 $0.026388 $0.026388 $0.030105 $0.029031 $3,204,128 $36,591,915
Oct-16 2025 $0.02941 $0.026419 $0.030212 $0.026419 $2,520,127 $40,782,352
Oct-15 2025 $0.029611 $0.025097 $0.030463 $0.03045 $2,262,459 $41,060,835
Oct-14 2025 $0.030462 $0.030417 $0.031322 $0.030787 $2,814,229 $42,240,372
Oct-13 2025 $0.030791 $0.030791 $0.031744 $0.03163 $2,185,958 $42,696,766
Oct-12 2025 $0.031768 $0.030477 $0.031768 $0.030477 $2,292,527 $44,051,120
Oct-11 2025 $0.030733 $0.030357 $0.032614 $0.032614 $3,906,253 $42,616,755
Oct-10 2025 $0.031985 $0.031985 $0.037383 $0.037383 $4,211,626 $44,352,750

Analyse historique et de marché du prix de Bifrost (BFC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1772 jours, à partir du jour 18-12-2020.