Cap Marché $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bholdus (BHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00006214 | $0.00006214 | $0.00006474 | $0.00006474 | - | $251,113 |
| Dec-17 2025 | $0.00006474 | $0.00006474 | $0.00006593 | $0.00006593 | - | $261,636 |
| Dec-16 2025 | $0.00006593 | $0.00006438 | $0.00006593 | $0.00006438 | - | $266,450 |
| Dec-15 2025 | $0.00006431 | $0.00006381 | $0.00006837 | $0.00006825 | - | $259,908 |
| Dec-14 2025 | $0.00006825 | $0.00006825 | $0.00006981 | $0.00006981 | - | $275,834 |
| Dec-13 2025 | $0.00006981 | $0.00006869 | $0.00006981 | $0.00006869 | - | $282,115 |
| Dec-12 2025 | $0.00006869 | $0.00006813 | $0.00007014 | $0.00006813 | - | $277,583 |
| Dec-11 2025 | $0.00006813 | $0.00006813 | $0.00007032 | $0.00007032 | - | $275,326 |
| Dec-10 2025 | $0.00007032 | $0.00007032 | $0.00007074 | $0.00007074 | - | $284,176 |
| Dec-09 2025 | $0.00007074 | $0.00007074 | $0.00007188 | $0.00007188 | - | $285,896 |
| Dec-08 2025 | $0.00007188 | $0.00006978 | $0.0000727 | $0.00006978 | - | $290,479 |
| Dec-07 2025 | $0.00006978 | $0.00006978 | $0.00007218 | $0.00007218 | - | $281,995 |
| Dec-06 2025 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | $291,703 |
| Dec-05 2025 | $0.00007218 | $0.00007218 | $0.00007373 | $0.00007373 | - | $291,703 |
| Dec-04 2025 | $0.00007373 | $0.00007373 | $0.00007373 | $0.00007373 | - | $297,970 |