Cap Marché $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monnaies
34.179
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bholdus (BHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00005069 | $0.00005069 | $0.00005182 | $0.00005135 | - | $204,875 |
| Jan-29 2026 | $0.00005135 | $0.00005135 | $0.00005412 | $0.0000536 | - | $207,539 |
| Jan-28 2026 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | - | $216,627 |
| Jan-27 2026 | $0.0000536 | $0.00005044 | $0.0000536 | $0.00005044 | - | $216,627 |
| Jan-26 2026 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | $203,839 |
| Jan-25 2026 | $0.00005044 | $0.00005044 | $0.00005654 | $0.00005654 | - | $203,839 |
| Jan-24 2026 | $0.00005654 | $0.00005652 | $0.0000566 | $0.00005652 | - | $228,498 |
| Jan-23 2026 | $0.00005652 | $0.00005652 | $0.00005732 | $0.00005701 | - | $228,419 |
| Jan-22 2026 | $0.00005701 | $0.00005603 | $0.00005705 | $0.00005603 | $26 | $230,412 |
| Jan-21 2026 | $0.00005603 | $0.00005591 | $0.00005624 | $0.00005624 | - | $226,432 |
| Jan-20 2026 | $0.00005646 | $0.00005646 | $0.00005941 | $0.00005941 | - | $228,157 |
| Jan-19 2026 | $0.00005941 | $0.00005941 | $0.00006569 | $0.00006569 | - | $240,111 |
| Jan-18 2026 | $0.00006569 | $0.00006434 | $0.00006707 | $0.00006682 | - | $265,458 |
| Jan-17 2026 | $0.00006682 | $0.00006662 | $0.00006682 | $0.00006682 | - | $270,019 |
| Jan-16 2026 | $0.00006682 | $0.00006648 | $0.00006698 | $0.00006653 | - | $270,047 |