Cap Marché $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bholdus (BHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00004051 | $0.00004029 | $0.0000407 | $0.0000407 | - | $163,739 |
| Feb-18 2026 | $0.0000407 | $0.00004037 | $0.00004126 | $0.00004043 | - | $164,471 |
| Feb-17 2026 | $0.00004043 | $0.00003897 | $0.00004043 | $0.00003897 | - | $163,397 |
| Feb-16 2026 | $0.00003897 | $0.00003897 | $0.00004062 | $0.00004062 | - | $157,489 |
| Feb-15 2026 | $0.00004062 | $0.0000404 | $0.00004062 | $0.0000404 | - | $164,173 |
| Feb-14 2026 | $0.0000404 | $0.00003995 | $0.0000404 | $0.00003995 | - | $163,263 |
| Feb-13 2026 | $0.00003995 | $0.00003882 | $0.00003995 | $0.00003979 | $138 | $161,457 |
| Feb-12 2026 | $0.00003979 | $0.00003977 | $0.00004128 | $0.00004128 | - | $160,805 |
| Feb-11 2026 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | $166,850 |
| Feb-10 2026 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | $166,850 |
| Feb-09 2026 | $0.00004128 | $0.0000405 | $0.00004128 | $0.0000405 | - | $166,850 |
| Feb-08 2026 | $0.0000405 | $0.00004038 | $0.00004087 | $0.00004087 | - | $163,672 |
| Feb-07 2026 | $0.00004087 | $0.00004079 | $0.00004087 | $0.00004079 | - | $165,177 |
| Feb-06 2026 | $0.00004079 | $0.00003874 | $0.00004178 | $0.00004178 | - | $164,836 |
| Feb-05 2026 | $0.00004178 | $0.00004115 | $0.00004443 | $0.00004443 | - | $168,853 |