Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Bholdus (BHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00006415 | $0.00006415 | $0.00006428 | $0.00006428 | - | $259,265 |
| Jan-08 2026 | $0.00006343 | $0.00006331 | $0.00006349 | $0.00006331 | - | $256,321 |
| Jan-07 2026 | $0.00006295 | $0.00006295 | $0.00006447 | $0.00006416 | - | $254,398 |
| Jan-06 2026 | $0.00006416 | $0.00006334 | $0.00006516 | $0.00006488 | - | $259,304 |
| Jan-05 2026 | $0.00006488 | $0.00006357 | $0.00006488 | $0.00006357 | - | $262,205 |
| Jan-04 2026 | $0.00006357 | $0.00006357 | $0.00006433 | $0.00006414 | - | $256,916 |
| Jan-03 2026 | $0.00006414 | $0.00006414 | $0.00006414 | $0.00006414 | - | $259,209 |
| Jan-02 2026 | $0.0000633 | $0.00006156 | $0.0000633 | $0.00006156 | - | $255,807 |
| Jan-01 2026 | $0.00006163 | $0.00006113 | $0.00006212 | $0.00006186 | - | $249,067 |
| Dec-31 2025 | $0.00006186 | $0.00006122 | $0.00006186 | $0.00006122 | - | $249,984 |
| Dec-30 2025 | $0.00006122 | $0.00006122 | $0.00006181 | $0.00006181 | - | $247,428 |
| Dec-29 2025 | $0.00006181 | $0.00006091 | $0.00006219 | $0.00006091 | - | $249,796 |
| Dec-28 2025 | $0.00006091 | $0.00005971 | $0.00006091 | $0.00005971 | - | $246,155 |
| Dec-27 2025 | $0.00005971 | $0.00005971 | $0.00005971 | $0.00005971 | - | $241,304 |
| Dec-26 2025 | $0.00005971 | $0.00005971 | $0.00006 | $0.00006 | - | $241,304 |