Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
BENQI QI

Prix historiques de BENQI (QI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00538149 $0.00531862 $0.00546908 $0.00537858 $914,651 $38,746,793
Oct-23 2025 $0.00536196 $0.00527708 $0.00539606 $0.00527708 $879,617 $38,606,164
Oct-22 2025 $0.00521939 $0.00516486 $0.00540833 $0.00534807 $1,251,637 $37,579,654
Oct-21 2025 $0.00541303 $0.00531396 $0.0057131 $0.00558677 $1,340,434 $38,973,870
Oct-20 2025 $0.00559488 $0.00547711 $0.00571592 $0.00554628 $1,138,130 $40,283,179
Oct-19 2025 $0.00560584 $0.0053864 $0.00564617 $0.00552779 $1,134,504 $40,362,059
Oct-18 2025 $0.00555386 $0.00541991 $0.00557261 $0.00551571 $992,867 $39,987,824
Oct-17 2025 $0.00553259 $0.00531189 $0.00571859 $0.00566813 $1,627,312 $39,834,663
Oct-16 2025 $0.00562406 $0.00561057 $0.00603151 $0.00588256 $1,799,901 $40,493,236
Oct-15 2025 $0.00588584 $0.00585375 $0.00623334 $0.00615309 $1,497,868 $42,378,074
Oct-14 2025 $0.00616774 $0.0058927 $0.00644361 $0.00644361 $1,425,835 $44,407,729
Oct-13 2025 $0.00646074 $0.00598682 $0.00653521 $0.00601875 $1,733,977 $46,517,370
Oct-12 2025 $0.00605451 $0.00530066 $0.00614956 $0.00536853 $1,845,931 $43,592,492
Oct-11 2025 $0.00547396 $0.00532155 $0.00584523 $0.00542422 $3,230,401 $39,412,562
Oct-10 2025 $0.00534189 $0.00534189 $0.00777755 $0.00768426 $4,378,156 $38,461,658

Analyse historique et de marché du prix de BENQI (QI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1527 jours, à partir du jour 20-08-2021.