Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
BENQI QI

Prix historiques de BENQI (QI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00839596 $0.00808418 $0.00848372 $0.00833182 $2,499,456 $60,450,933
Oct-02 2025 $0.00836353 $0.00807046 $0.00847537 $0.00807126 $3,401,101 $60,217,440
Oct-01 2025 $0.00796959 $0.0075522 $0.00796959 $0.00775906 $2,539,665 $57,381,118
Sep-30 2025 $0.00770122 $0.00744877 $0.00805912 $0.00805912 $3,420,842 $55,448,797
Sep-29 2025 $0.00806679 $0.00766986 $0.00819392 $0.00792763 $6,416,572 $58,080,908
Sep-28 2025 $0.00787844 $0.00769012 $0.00788282 $0.00787336 $2,382,203 $56,724,798
Sep-27 2025 $0.00791778 $0.00783096 $0.00825367 $0.00825101 $2,906,170 $57,008,055
Sep-26 2025 $0.00823318 $0.0077449 $0.00833468 $0.00821573 $3,533,184 $59,278,912
Sep-25 2025 $0.00822205 $0.00794637 $0.00878139 $0.00878139 $4,264,243 $59,198,822
Sep-24 2025 $0.00878847 $0.00872738 $0.00912394 $0.00889592 $5,986,544 $63,276,997
Sep-23 2025 $0.00896907 $0.0082575 $0.010277 $0.00853681 $27,090,544 $64,577,316
Sep-22 2025 $0.00855707 $0.00833016 $0.00902878 $0.00902878 $7,714,467 $61,610,948
Sep-21 2025 $0.00914569 $0.00914569 $0.011327 $0.010242 $34,840,341 $65,848,973
Sep-20 2025 $0.010023 $0.00780603 $0.01085 $0.00784203 $62,635,079 $72,170,618
Sep-19 2025 $0.00788848 $0.00779101 $0.00901043 $0.00822529 $9,741,229 $56,797,096

Analyse historique et de marché du prix de BENQI (QI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1506 jours, à partir du jour 20-08-2021.