Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 31 Secondes depuis
Beldex BDX

Prix historiques de Beldex (BDX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.080156 $0.080079 $0.082526 $0.080266 $6,167,207 $588,814,983
Oct-01 2025 $0.079994 $0.078718 $0.08575 $0.083793 $7,102,193 $587,618,624
Sep-30 2025 $0.083597 $0.083597 $0.088735 $0.085933 $7,301,974 $614,082,920
Sep-29 2025 $0.086187 $0.084267 $0.089122 $0.088409 $7,185,159 $633,110,086
Sep-28 2025 $0.088599 $0.088529 $0.089051 $0.088718 $5,981,994 $650,828,847
Sep-27 2025 $0.088679 $0.088532 $0.091503 $0.088604 $5,633,471 $651,406,578
Sep-26 2025 $0.088524 $0.088354 $0.090414 $0.088434 $5,802,328 $650,271,055
Sep-25 2025 $0.088652 $0.088441 $0.091352 $0.090144 $6,153,314 $651,207,689
Sep-24 2025 $0.090041 $0.08711 $0.091457 $0.087334 $5,550,790 $661,411,039
Sep-23 2025 $0.087503 $0.086438 $0.088164 $0.086678 $5,892,617 $642,766,328
Sep-22 2025 $0.086718 $0.085846 $0.087833 $0.086527 $6,078,707 $636,998,270
Sep-21 2025 $0.086585 $0.086585 $0.093295 $0.093295 $5,306,749 $636,016,390
Sep-20 2025 $0.093376 $0.087567 $0.093971 $0.087898 $5,008,068 $685,900,685
Sep-19 2025 $0.088088 $0.085046 $0.088497 $0.085046 $6,118,592 $647,055,211
Sep-18 2025 $0.084891 $0.084266 $0.08586 $0.084563 $6,268,536 $623,562,812

Analyse historique et de marché du prix de Beldex (BDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2451 jours, à partir du jour 17-01-2019.