Cap Marché $3.67T
-2.84%
Volume 24h $358.71B
12.07%
BTC % 55.13%
-0.59%
ETH % 11.17%
-1.61%
Monnaies
33.659
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Beldex (BDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.083217 | $0.081587 | $0.083217 | $0.083053 | $9,638,355 | $622,252,651 |
| Nov-11 2025 | $0.08342 | $0.080932 | $0.084572 | $0.082559 | $9,966,831 | $623,768,278 |
| Nov-10 2025 | $0.081957 | $0.080835 | $0.082875 | $0.082875 | $10,974,899 | $612,828,805 |
| Nov-09 2025 | $0.082866 | $0.081339 | $0.083121 | $0.083042 | $10,541,806 | $619,621,061 |
| Nov-08 2025 | $0.083079 | $0.082973 | $0.086697 | $0.086697 | $11,665,653 | $621,215,913 |
| Nov-07 2025 | $0.087245 | $0.083412 | $0.088374 | $0.084844 | $11,882,953 | $652,363,250 |
| Nov-06 2025 | $0.084891 | $0.081536 | $0.084891 | $0.081854 | $10,300,151 | $634,760,116 |
| Nov-05 2025 | $0.081983 | $0.08045 | $0.082839 | $0.080949 | $10,254,346 | $613,016,209 |
| Nov-04 2025 | $0.081113 | $0.080375 | $0.081113 | $0.080532 | $10,859,738 | $606,510,523 |
| Nov-03 2025 | $0.080493 | $0.080225 | $0.081139 | $0.080823 | $9,662,651 | $601,876,096 |
| Nov-02 2025 | $0.08055 | $0.080277 | $0.081862 | $0.081785 | $10,026,956 | $602,299,905 |
| Nov-01 2025 | $0.081667 | $0.079292 | $0.081667 | $0.080819 | $10,405,194 | $610,648,961 |
| Oct-31 2025 | $0.080764 | $0.079567 | $0.081917 | $0.080993 | $10,951,182 | $603,892,423 |
| Oct-30 2025 | $0.080399 | $0.078918 | $0.080913 | $0.078918 | $10,326,520 | $601,162,697 |
| Oct-29 2025 | $0.079178 | $0.077998 | $0.079504 | $0.078143 | $110,743,974 | $592,029,401 |