Cap Marché $4.02T 1.51%
Volume 24h $311.87B -18.43%
BTC % 55.22% -0.32%
ETH % 11.9% 0.67%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 1 minute depuis
Beldex BDX

Prix historiques de Beldex (BDX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.077603 $0.076202 $0.07923 $0.076202 $10,672,603 $580,241,846
Oct-22 2025 $0.076389 $0.076389 $0.08004 $0.079839 $10,915,577 $571,164,271
Oct-21 2025 $0.079811 $0.078706 $0.08014 $0.078965 $10,407,001 $596,749,707
Oct-20 2025 $0.079004 $0.075928 $0.079072 $0.075928 $10,086,372 $590,714,269
Oct-19 2025 $0.076081 $0.074834 $0.079506 $0.079506 $10,077,891 $568,853,331
Oct-18 2025 $0.079656 $0.077346 $0.080594 $0.080594 $10,889,759 $595,585,288
Oct-17 2025 $0.079461 $0.078479 $0.080911 $0.078981 $11,419,105 $594,124,124
Oct-16 2025 $0.078822 $0.07582 $0.079983 $0.076419 $9,548,907 $589,341,960
Oct-15 2025 $0.076945 $0.076945 $0.081453 $0.07925 $10,866,387 $575,309,373
Oct-14 2025 $0.079196 $0.078406 $0.081126 $0.079453 $10,160,633 $592,138,182
Oct-13 2025 $0.079483 $0.078082 $0.080047 $0.078082 $9,684,322 $594,282,352
Oct-12 2025 $0.078049 $0.077586 $0.079806 $0.079806 $9,358,883 $583,558,277
Oct-11 2025 $0.080227 $0.077533 $0.080857 $0.079316 $9,717,259 $599,838,420
Oct-10 2025 $0.080308 $0.080089 $0.083666 $0.081902 $10,403,335 $600,444,585
Oct-09 2025 $0.081637 $0.081548 $0.083587 $0.081568 $10,952,123 $610,373,442

Analyse historique et de marché du prix de Beldex (BDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2472 jours, à partir du jour 17-01-2019.