Cap Marché $2.62T
0.77%
Volume 24h $106.96B
BTC % 54.62%
0.09%
ETH % 9.71%
0.1%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Beldex (BDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.081488 | $0.080228 | $0.081488 | $0.080722 | $11,275,671 | $619,821,729 |
| Mar-13 2026 | $0.080819 | $0.080163 | $0.081576 | $0.08122 | $12,305,764 | $614,725,382 |
| Mar-12 2026 | $0.080218 | $0.080199 | $0.082118 | $0.082118 | $12,624,224 | $610,154,975 |
| Mar-11 2026 | $0.081772 | $0.079597 | $0.081772 | $0.079745 | $12,154,971 | $621,973,168 |
| Mar-10 2026 | $0.079688 | $0.079688 | $0.080364 | $0.079855 | $11,940,553 | $606,121,122 |
| Mar-09 2026 | $0.079763 | $0.076622 | $0.079979 | $0.079632 | $12,543,143 | $606,689,094 |
| Mar-08 2026 | $0.079265 | $0.078891 | $0.08016 | $0.079773 | $12,332,385 | $602,896,723 |
| Mar-07 2026 | $0.079594 | $0.079261 | $0.080253 | $0.079637 | $12,822,237 | $605,398,159 |
| Mar-06 2026 | $0.079701 | $0.079435 | $0.080167 | $0.079731 | $12,213,302 | $606,209,096 |
| Mar-05 2026 | $0.07974 | $0.079658 | $0.080276 | $0.080252 | $11,092,367 | $606,509,720 |
| Mar-04 2026 | $0.080106 | $0.07936 | $0.080442 | $0.079617 | $10,692,709 | $609,288,786 |
| Mar-03 2026 | $0.079593 | $0.079327 | $0.08039 | $0.079898 | $12,238,029 | $605,381,436 |
| Mar-02 2026 | $0.080116 | $0.079717 | $0.080597 | $0.080346 | $11,363,952 | $609,361,559 |
| Mar-01 2026 | $0.080368 | $0.079539 | $0.081404 | $0.080016 | $10,360,476 | $611,278,392 |
| Feb-28 2026 | $0.079906 | $0.079584 | $0.081279 | $0.081045 | $12,696,652 | $607,763,085 |