Cap Marché $2.85T
1.9%
Volume 24h $415.45B
12.15%
BTC % 55.17%
-0.07%
ETH % 9.95%
-0.1%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Beldex (BDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.078565 | $0.076739 | $0.07974 | $0.077024 | $10,915,084 | $597,522,140 |
| Jan-31 2026 | $0.076951 | $0.075728 | $0.080107 | $0.079216 | $13,571,202 | $585,253,317 |
| Jan-30 2026 | $0.079151 | $0.076971 | $0.080191 | $0.078591 | $11,967,789 | $601,981,797 |
| Jan-29 2026 | $0.078554 | $0.077092 | $0.079238 | $0.078857 | $12,264,132 | $597,435,105 |
| Jan-28 2026 | $0.078698 | $0.076725 | $0.080359 | $0.080359 | $11,906,691 | $598,540,507 |
| Jan-27 2026 | $0.080348 | $0.078249 | $0.080547 | $0.080447 | $10,763,050 | $611,094,924 |
| Jan-26 2026 | $0.080494 | $0.080057 | $0.080726 | $0.080494 | $10,322,935 | $612,199,200 |
| Jan-25 2026 | $0.080157 | $0.079989 | $0.084712 | $0.084325 | $11,238,970 | $609,637,714 |
| Jan-24 2026 | $0.084364 | $0.083222 | $0.085517 | $0.085212 | $10,773,257 | $641,633,139 |
| Jan-23 2026 | $0.08493 | $0.084077 | $0.086781 | $0.086781 | $11,360,245 | $645,936,416 |
| Jan-22 2026 | $0.086876 | $0.085499 | $0.087508 | $0.087324 | $10,847,215 | $660,731,204 |
| Jan-21 2026 | $0.08731 | $0.085708 | $0.0874 | $0.086881 | $10,873,051 | $664,034,737 |
| Jan-20 2026 | $0.086912 | $0.086756 | $0.088339 | $0.087871 | $9,944,490 | $661,001,756 |
| Jan-19 2026 | $0.087785 | $0.085801 | $0.088343 | $0.087523 | $10,899,773 | $667,646,588 |
| Jan-18 2026 | $0.087669 | $0.085251 | $0.088209 | $0.087902 | $10,109,373 | $666,760,552 |