Cap Marché $2.44T
5.01%
Volume 24h $150.86B
26.05%
BTC % 52.12%
0.05%
ETH % 13.9%
0.71%
Monnaies
28.572
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Beldex (BDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.053903 | $0.053426 | $0.054282 | $0.053649 | $989,525 | $359,989,626 |
| Aug-22 2024 | $0.053573 | $0.052444 | $0.054113 | $0.052997 | $1,008,510 | $357,788,295 |
| Aug-21 2024 | $0.052836 | $0.051306 | $0.05728 | $0.052849 | $1,164,211 | $352,863,301 |
| Aug-20 2024 | $0.052807 | $0.052416 | $0.053492 | $0.053316 | $920,506 | $352,670,613 |
| Aug-19 2024 | $0.053297 | $0.051902 | $0.053473 | $0.05221 | $936,498 | $355,943,127 |
| Aug-18 2024 | $0.052275 | $0.052275 | $0.053603 | $0.053603 | $944,133 | $349,112,497 |
| Aug-17 2024 | $0.053223 | $0.051244 | $0.058076 | $0.05331 | $980,053 | $355,444,891 |
| Aug-16 2024 | $0.053272 | $0.051933 | $0.053478 | $0.051933 | $980,012 | $355,771,106 |
| Aug-15 2024 | $0.049679 | $0.049679 | $0.057027 | $0.053867 | $931,543 | $331,777,061 |
| Aug-14 2024 | $0.053318 | $0.051888 | $0.053686 | $0.052447 | $940,567 | $356,078,256 |
| Aug-13 2024 | $0.05245 | $0.051466 | $0.053282 | $0.053282 | $955,865 | $350,281,914 |
| Aug-12 2024 | $0.053123 | $0.049027 | $0.053123 | $0.050869 | $902,633 | $354,776,077 |
| Aug-11 2024 | $0.050897 | $0.050778 | $0.051636 | $0.051636 | $890,739 | $339,911,106 |
| Aug-10 2024 | $0.051524 | $0.048014 | $0.051875 | $0.050947 | $908,310 | $344,097,392 |
| Aug-09 2024 | $0.050903 | $0.048103 | $0.051373 | $0.048147 | $730,816 | $339,953,914 |