Cap Marché $2.58T -0.62%
Volume 24h $161.53B 19.81%
BTC % 51.42% -0.87%
ETH % 15.49% 2%
Monnaies 28.287 +16
Échanges 885
Dernière mise à jour 3 Secondes depuis
Beldex BDX

Prix historiques de Beldex (BDX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $0.048608 $0.047355 $0.050648 $0.047571 $751,062 $324,619,514
Jul-27 2024 $0.047662 $0.047662 $0.048714 $0.048088 $679,087 $318,301,656
Jul-26 2024 $0.04806 $0.044452 $0.048957 $0.048957 $639,762 $320,964,735
Jul-25 2024 $0.048961 $0.046699 $0.048961 $0.046904 $698,182 $326,976,839
Jul-24 2024 $0.046919 $0.044611 $0.049017 $0.047174 $726,501 $313,341,371
Jul-23 2024 $0.047157 $0.044464 $0.04752 $0.046222 $834,487 $314,929,481
Jul-22 2024 $0.045995 $0.045565 $0.047001 $0.046599 $210,446,100 $307,170,083
Jul-21 2024 $0.046584 $0.045715 $0.048444 $0.045715 $6,505,460 $311,102,993
Jul-20 2024 $0.045618 $0.045605 $0.047551 $0.046325 $979,196 $304,655,100
Jul-19 2024 $0.046339 $0.045391 $0.046389 $0.045391 $1,075,254 $309,471,534
Jul-18 2024 $0.045437 $0.044116 $0.045556 $0.044116 $1,088,384 $303,443,794
Jul-17 2024 $0.044086 $0.044086 $0.048457 $0.048192 $1,206,387 $294,420,904
Jul-16 2024 $0.047931 $0.0409 $0.048361 $0.044467 $1,282,442 $320,098,007
Jul-15 2024 $0.044382 $0.044211 $0.049596 $0.045919 $988,002 $296,395,798
Jul-14 2024 $0.046012 $0.043654 $0.050445 $0.050445 $945,417 $307,283,076

Analyse historique et de marché du prix de Beldex (BDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2020 jours, à partir du jour 17-01-2019.