Cap Marché $2.31T
-3.05%
Volume 24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Monnaies
28.956
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Beldex (BDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.056235 | $0.055715 | $0.056781 | $0.056106 | $11,526,439 | $375,655,407 |
| Sep-30 2024 | $0.05631 | $0.055382 | $0.057786 | $0.055978 | $11,522,649 | $376,153,884 |
| Sep-29 2024 | $0.05594 | $0.055558 | $0.056313 | $0.055868 | $11,498,339 | $373,684,191 |
| Sep-28 2024 | $0.05545 | $0.05545 | $0.059743 | $0.05905 | $10,700,444 | $370,408,777 |
| Sep-27 2024 | $0.059088 | $0.056609 | $0.0602 | $0.058293 | $11,643,190 | $394,703,060 |
| Sep-26 2024 | $0.05819 | $0.055507 | $0.058649 | $0.055768 | $12,624,285 | $388,708,934 |
| Sep-25 2024 | $0.055765 | $0.054568 | $0.055792 | $0.0546 | $11,866,026 | $372,508,964 |
| Sep-24 2024 | $0.054705 | $0.053939 | $0.05476 | $0.054103 | $12,987,348 | $365,426,515 |
| Sep-23 2024 | $0.05412 | $0.053865 | $0.05465 | $0.054512 | $11,946,458 | $361,512,367 |
| Sep-22 2024 | $0.054618 | $0.054157 | $0.054845 | $0.054845 | $11,181,001 | $364,839,112 |
| Sep-21 2024 | $0.054861 | $0.054021 | $0.054861 | $0.054624 | $10,774,504 | $366,460,376 |
| Sep-20 2024 | $0.054666 | $0.053896 | $0.054879 | $0.054153 | $11,044,683 | $365,153,982 |
| Sep-19 2024 | $0.054185 | $0.053954 | $0.054816 | $0.054267 | $11,118,043 | $361,938,927 |
| Sep-18 2024 | $0.053942 | $0.053269 | $0.054409 | $0.054263 | $11,153,963 | $360,312,939 |
| Sep-17 2024 | $0.054296 | $0.0536 | $0.054749 | $0.053806 | $10,657,469 | $362,675,340 |