Cap Marché $2.16T
0.1%
Volume 24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Monnaies
28.683
+6
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Beldex (BDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.052062 | $0.052048 | $0.052881 | $0.052048 | $967,669 | $347,721,843 |
| Sep-02 2024 | $0.051782 | $0.048502 | $0.051782 | $0.048502 | $957,736 | $345,850,298 |
| Sep-01 2024 | $0.048975 | $0.048975 | $0.05144 | $0.050038 | $875,419 | $327,097,698 |
| Aug-31 2024 | $0.050088 | $0.050088 | $0.052507 | $0.051545 | $915,077 | $334,529,817 |
| Aug-30 2024 | $0.051593 | $0.051141 | $0.052963 | $0.052085 | $999,527 | $344,580,073 |
| Aug-29 2024 | $0.052043 | $0.051082 | $0.053241 | $0.051275 | $1,029,502 | $347,584,713 |
| Aug-28 2024 | $0.051262 | $0.04984 | $0.052135 | $0.050999 | $993,676 | $342,363,779 |
| Aug-27 2024 | $0.050803 | $0.050753 | $0.053779 | $0.05365 | $1,059,047 | $339,300,461 |
| Aug-26 2024 | $0.053674 | $0.053212 | $0.054369 | $0.054369 | $1,031,313 | $358,473,227 |
| Aug-25 2024 | $0.054174 | $0.054022 | $0.05444 | $0.054137 | $1,020,840 | $361,805,532 |
| Aug-24 2024 | $0.05413 | $0.053631 | $0.054298 | $0.053835 | $1,034,007 | $361,512,042 |
| Aug-23 2024 | $0.053903 | $0.053426 | $0.054282 | $0.053649 | $989,525 | $359,989,626 |
| Aug-22 2024 | $0.053573 | $0.052444 | $0.054113 | $0.052997 | $1,008,510 | $357,788,295 |
| Aug-21 2024 | $0.052836 | $0.051306 | $0.05728 | $0.052849 | $1,164,211 | $352,863,301 |
| Aug-20 2024 | $0.052807 | $0.052416 | $0.053492 | $0.053316 | $920,506 | $352,670,613 |