Cap Marché $2.31T
-0.84%
Volume 24h $153.10B
22.7%
BTC % 53.48%
0.29%
ETH % 12.64%
0.07%
Monnaies
29.045
+32
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Beldex (BDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.066015 | $0.063362 | $0.066889 | $0.063362 | $11,621,771 | $441,004,681 |
| Oct-06 2024 | $0.0632 | $0.060077 | $0.0632 | $0.060109 | $10,914,335 | $422,195,759 |
| Oct-05 2024 | $0.060242 | $0.058897 | $0.060555 | $0.059153 | $10,801,372 | $402,433,594 |
| Oct-04 2024 | $0.059156 | $0.057514 | $0.059934 | $0.057837 | $10,864,348 | $395,174,960 |
| Oct-03 2024 | $0.057795 | $0.055783 | $0.057819 | $0.056617 | $11,479,698 | $386,086,598 |
| Oct-02 2024 | $0.056687 | $0.055971 | $0.057189 | $0.057189 | $12,653,031 | $378,678,670 |
| Oct-01 2024 | $0.056235 | $0.055715 | $0.056781 | $0.056106 | $11,526,439 | $375,655,407 |
| Sep-30 2024 | $0.05631 | $0.055382 | $0.057786 | $0.055978 | $11,522,649 | $376,153,884 |
| Sep-29 2024 | $0.05594 | $0.055558 | $0.056313 | $0.055868 | $11,498,339 | $373,684,191 |
| Sep-28 2024 | $0.05545 | $0.05545 | $0.059743 | $0.05905 | $10,700,444 | $370,408,777 |
| Sep-27 2024 | $0.059088 | $0.056609 | $0.0602 | $0.058293 | $11,643,190 | $394,703,060 |
| Sep-26 2024 | $0.05819 | $0.055507 | $0.058649 | $0.055768 | $12,624,285 | $388,708,934 |
| Sep-25 2024 | $0.055765 | $0.054568 | $0.055792 | $0.0546 | $11,866,026 | $372,508,964 |
| Sep-24 2024 | $0.054705 | $0.053939 | $0.05476 | $0.054103 | $12,987,348 | $365,426,515 |
| Sep-23 2024 | $0.05412 | $0.053865 | $0.05465 | $0.054512 | $11,946,458 | $361,512,367 |