Cap Marché $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bazed Games (BAZED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.020117 | $0.020021 | $0.020405 | $0.020405 | - | - |
| Oct-03 2025 | $0.020469 | $0.020469 | $0.02233 | $0.022289 | - | - |
| Oct-02 2025 | $0.022345 | $0.022345 | $0.02339 | $0.022465 | - | - |
| Oct-01 2025 | $0.02208 | $0.022029 | $0.023212 | $0.022301 | $6,334 | - |
| Sep-30 2025 | $0.022301 | $0.022095 | $0.022625 | $0.022625 | - | - |
| Sep-29 2025 | $0.022471 | $0.021838 | $0.022555 | $0.021838 | - | - |
| Sep-28 2025 | $0.021838 | $0.021231 | $0.021838 | $0.021394 | $1,610 | - |
| Sep-27 2025 | $0.021409 | $0.021371 | $0.021802 | $0.021775 | - | - |
| Sep-26 2025 | $0.021775 | $0.019678 | $0.022123 | $0.019678 | - | - |
| Sep-25 2025 | $0.020111 | $0.019901 | $0.027064 | $0.027064 | - | - |
| Sep-24 2025 | $0.026684 | $0.025496 | $0.026684 | $0.025969 | $6,849 | - |
| Sep-23 2025 | $0.026127 | $0.026127 | $0.02787 | $0.02787 | - | - |
| Sep-22 2025 | $0.02772 | $0.027541 | $0.029665 | $0.029665 | - | - |
| Sep-21 2025 | $0.029665 | $0.029665 | $0.029795 | $0.029795 | - | - |
| Sep-20 2025 | $0.029795 | $0.029795 | $0.030395 | $0.03022 | - | - |