Cap Marché $2.48T
-2.64%
Volume 24h $204.25B
4.67%
BTC % 53.82%
-0.03%
ETH % 9.96%
-1.2%
Monnaies
34.451
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bazed Games (BAZED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00256148 | $0.00244303 | $0.00256148 | $0.00244303 | - | - |
| Mar-31 2026 | $0.00244303 | $0.00242156 | $0.00244303 | $0.00242156 | - | - |
| Mar-30 2026 | $0.00242156 | $0.00242156 | $0.00242156 | $0.00242156 | - | - |
| Mar-29 2026 | $0.00242156 | $0.00242156 | $0.00246212 | $0.0024446 | - | - |
| Mar-28 2026 | $0.0024446 | $0.0024446 | $0.0024446 | $0.0024446 | - | - |
| Mar-27 2026 | $0.0024446 | $0.0024446 | $0.00265293 | $0.00265293 | $6 | - |
| Mar-26 2026 | $0.00265293 | $0.00265293 | $0.00265923 | $0.00265923 | - | - |
| Mar-25 2026 | $0.00265923 | $0.00265923 | $0.00265923 | $0.00265923 | - | - |
| Mar-24 2026 | $0.00265923 | $0.00265923 | $0.00265923 | $0.00265923 | - | - |
| Mar-23 2026 | $0.00265923 | $0.00264158 | $0.00265923 | $0.00264158 | - | - |
| Mar-22 2026 | $0.00264158 | $0.00264158 | $0.00264158 | $0.00264158 | - | - |
| Mar-21 2026 | $0.00264158 | $0.00259632 | $0.00265521 | $0.00259632 | - | - |
| Mar-20 2026 | $0.00259632 | $0.00259632 | $0.00285787 | $0.00285787 | - | - |
| Mar-19 2026 | $0.00285787 | $0.00285787 | $0.00285787 | $0.00285787 | - | - |
| Mar-18 2026 | $0.00285787 | $0.00282795 | $0.00285787 | $0.00282795 | - | - |