Cap Marché $3.17T
-1.73%
Volume 24h $142.80B
-11.95%
BTC % 55.09%
0.32%
ETH % 11.15%
0.53%
Monnaies
33.866
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Bazed Games (BAZED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00593967 | $0.00593967 | $0.00603788 | $0.00603788 | - | - |
| Dec-25 2025 | $0.00603788 | $0.00603788 | $0.00607712 | $0.00607712 | - | - |
| Dec-24 2025 | $0.00607712 | $0.00607712 | $0.00612585 | $0.00612396 | - | - |
| Dec-23 2025 | $0.00612396 | $0.00612396 | $0.00642217 | $0.00642217 | - | - |
| Dec-22 2025 | $0.00642217 | $0.00621752 | $0.00642217 | $0.00621752 | - | - |
| Dec-21 2025 | $0.00621752 | $0.00621752 | $0.00634506 | $0.00634506 | - | - |
| Dec-20 2025 | $0.00634506 | $0.00634506 | $0.00646229 | $0.00646229 | - | - |
| Dec-19 2025 | $0.00646229 | $0.00646229 | $0.0071264 | $0.0071264 | - | - |
| Dec-18 2025 | $0.0071264 | $0.0071264 | $0.0071264 | $0.0071264 | - | - |
| Dec-17 2025 | $0.0071264 | $0.0071264 | $0.0071264 | $0.0071264 | - | - |
| Dec-16 2025 | $0.0071264 | $0.0071264 | $0.0071264 | $0.0071264 | - | - |
| Dec-15 2025 | $0.0071264 | $0.00709315 | $0.00717827 | $0.00709315 | - | - |
| Dec-14 2025 | $0.00709315 | $0.00709315 | $0.00727606 | $0.00727606 | - | - |
| Dec-13 2025 | $0.00727606 | $0.00726772 | $0.00728568 | $0.00728568 | - | - |
| Dec-12 2025 | $0.00728568 | $0.00728568 | $0.0075506 | $0.00754755 | - | - |