Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bazed Games (BAZED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.035798 | $0.035605 | $0.039524 | $0.039295 | $14,696 | - |
| Nov-10 2024 | $0.039295 | $0.039295 | $0.041023 | $0.040264 | $4,740 | - |
| Nov-09 2024 | $0.040264 | $0.039454 | $0.041312 | $0.039824 | $7,425 | - |
| Nov-08 2024 | $0.039824 | $0.037157 | $0.040461 | $0.037157 | $17,549 | - |
| Nov-07 2024 | $0.037198 | $0.035022 | $0.038109 | $0.035022 | $3,578 | - |
| Nov-06 2024 | $0.035022 | $0.031161 | $0.035022 | $0.031161 | $1,450 | - |
| Nov-05 2024 | $0.031161 | $0.031161 | $0.032555 | $0.032443 | $4,219 | - |
| Nov-04 2024 | $0.032898 | $0.028357 | $0.033486 | $0.028357 | $13,821 | - |
| Nov-03 2024 | $0.028412 | $0.027565 | $0.028412 | $0.028118 | $2,635 | - |
| Nov-02 2024 | $0.028118 | $0.02804 | $0.02909 | $0.028929 | $2,982 | - |
| Nov-01 2024 | $0.028929 | $0.028929 | $0.030033 | $0.030033 | $2,852 | - |
| Oct-31 2024 | $0.029946 | $0.029946 | $0.031686 | $0.031686 | $3,970 | - |
| Oct-30 2024 | $0.031552 | $0.030668 | $0.033541 | $0.033541 | $14,780 | - |
| Oct-29 2024 | $0.033943 | $0.033943 | $0.035534 | $0.034932 | $7,274 | - |
| Oct-28 2024 | $0.034932 | $0.03246 | $0.034976 | $0.03246 | $6,122 | - |