Cap Marché $3.51T
-0.72%
Volume 24h $328.95B
16.54%
BTC % 58.01%
-1.31%
ETH % 8.52%
-1.17%
Monnaies
31.810
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bazed Games (BAZED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.042537 | $0.042537 | $0.044876 | $0.044876 | - | - |
| May-10 2025 | $0.044876 | $0.043953 | $0.045734 | $0.045017 | $8,161 | - |
| May-09 2025 | $0.044901 | $0.043904 | $0.049053 | $0.043904 | - | - |
| May-08 2025 | $0.043904 | $0.032967 | $0.043904 | $0.032967 | - | - |
| May-07 2025 | $0.032967 | $0.032232 | $0.033462 | $0.032232 | - | - |
| May-06 2025 | $0.032232 | $0.030755 | $0.032232 | $0.031792 | - | - |
| May-05 2025 | $0.031792 | $0.030673 | $0.031792 | $0.031392 | $1,830 | - |
| May-04 2025 | $0.031392 | $0.031392 | $0.031973 | $0.031844 | - | - |
| May-03 2025 | $0.031844 | $0.031435 | $0.031844 | $0.031435 | - | - |
| May-02 2025 | $0.031435 | $0.030489 | $0.031435 | $0.030489 | - | - |
| May-01 2025 | $0.030489 | $0.028406 | $0.030993 | $0.028406 | $3,817 | - |
| Apr-30 2025 | $0.028406 | $0.028406 | $0.029784 | $0.029784 | - | - |
| Apr-29 2025 | $0.029784 | $0.029617 | $0.029784 | $0.029617 | - | - |
| Apr-28 2025 | $0.029507 | $0.029507 | $0.031496 | $0.031496 | - | - |
| Apr-27 2025 | $0.031496 | $0.031465 | $0.031836 | $0.031619 | - | - |