Cap Marché $2.51T
-3.78%
Volume 24h $183.52B
-19.05%
BTC % 54.36%
-0.77%
ETH % 9.52%
-1.68%
Monnaies
34.314
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bazed Games (BAZED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00260118 | $0.00260118 | $0.00260118 | $0.00260118 | - | - |
| Mar-05 2026 | $0.00260118 | $0.00249394 | $0.00260118 | $0.00249394 | - | - |
| Mar-04 2026 | $0.00249394 | $0.00249394 | $0.00249394 | $0.00249394 | - | - |
| Mar-03 2026 | $0.00249394 | $0.00249394 | $0.00249394 | $0.00249394 | - | - |
| Mar-02 2026 | $0.00249394 | $0.00235879 | $0.00249394 | $0.00235879 | - | - |
| Mar-01 2026 | $0.00235879 | $0.00235879 | $0.00254329 | $0.00254329 | - | - |
| Feb-28 2026 | $0.00254329 | $0.00254329 | $0.00254329 | $0.00254329 | - | - |
| Feb-27 2026 | $0.00254329 | $0.00254329 | $0.00254329 | $0.00254329 | - | - |
| Feb-26 2026 | $0.00254329 | $0.00254329 | $0.00254329 | $0.00254329 | - | - |
| Feb-25 2026 | $0.00254329 | $0.00225922 | $0.00254329 | $0.00225922 | - | - |
| Feb-24 2026 | $0.00225922 | $0.00225922 | $0.00245949 | $0.00245949 | - | - |
| Feb-23 2026 | $0.00245949 | $0.00245949 | $0.00245949 | $0.00245949 | - | - |
| Feb-22 2026 | $0.00245949 | $0.00245949 | $0.00245949 | $0.00245949 | - | - |
| Feb-21 2026 | $0.00245949 | $0.00242415 | $0.00245949 | $0.00242415 | - | - |
| Feb-20 2026 | $0.00242415 | $0.00242415 | $0.00261342 | $0.00261342 | - | - |