Cap Marché $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.032438 | $0.031384 | $0.032438 | $0.031384 | $4,335 | - |
Sep-19 2024 | $0.031384 | $0.029614 | $0.031609 | $0.029614 | $8,965 | - |
Sep-18 2024 | $0.029584 | $0.029292 | $0.031137 | $0.031137 | $4,238 | - |
Sep-17 2024 | $0.031137 | $0.029939 | $0.031491 | $0.029939 | $1,399 | - |
Sep-16 2024 | $0.029939 | $0.029939 | $0.031273 | $0.031273 | $588 | - |
Sep-15 2024 | $0.031273 | $0.031273 | $0.032144 | $0.032144 | $1,020 | - |
Sep-14 2024 | $0.032184 | $0.032161 | $0.033042 | $0.033042 | $1,020 | - |
Sep-13 2024 | $0.033042 | $0.031673 | $0.033042 | $0.031673 | $1,347 | - |
Sep-12 2024 | $0.031673 | $0.031565 | $0.032531 | $0.031986 | $5,391 | - |
Sep-11 2024 | $0.031986 | $0.030851 | $0.031998 | $0.031774 | $6,481 | - |
Sep-10 2024 | $0.031286 | $0.029896 | $0.031286 | $0.030061 | $6,399 | - |
Sep-09 2024 | $0.030061 | $0.028495 | $0.030061 | $0.028495 | $2,605 | - |
Sep-08 2024 | $0.028495 | $0.027783 | $0.028875 | $0.027783 | $1,821 | - |
Sep-07 2024 | $0.027783 | $0.025738 | $0.028131 | $0.025738 | $3,901 | - |
Sep-06 2024 | $0.025738 | $0.023712 | $0.026437 | $0.026437 | $19,047 | - |