Cap Marché $4.01T 0.76%
Volume 24h $293.82B -16.03%
BTC % 55.18% -0.43%
ETH % 11.85% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Basic Attention Token BAT

Prix historiques de Basic Attention Token (BAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.174335 $0.171018 $0.176674 $0.171706 $14,693,665 $260,752,275
Oct-22 2025 $0.171733 $0.169157 $0.180596 $0.17489 $28,030,172 $256,860,689
Oct-21 2025 $0.175007 $0.173458 $0.18868 $0.188125 $37,238,560 $261,757,405
Oct-20 2025 $0.188072 $0.18793 $0.203655 $0.195989 $44,552,019 $281,299,432
Oct-19 2025 $0.19572 $0.19028 $0.201489 $0.199142 $41,930,160 $292,738,316
Oct-18 2025 $0.198804 $0.183495 $0.207452 $0.189727 $102,560,313 $297,351,303
Oct-17 2025 $0.190682 $0.16891 $0.193362 $0.189618 $68,181,410 $285,203,574
Oct-16 2025 $0.189427 $0.180936 $0.216627 $0.182137 $111,043,987 $283,326,531
Oct-15 2025 $0.182443 $0.181619 $0.205135 $0.200334 $57,740,938 $272,879,384
Oct-14 2025 $0.20039 $0.189739 $0.216628 $0.214365 $96,948,773 $299,723,990
Oct-13 2025 $0.215103 $0.170208 $0.239704 $0.17544 $288,083,699 $321,729,486
Oct-12 2025 $0.176304 $0.135694 $0.181551 $0.138086 $62,348,341 $263,698,518
Oct-11 2025 $0.138165 $0.130807 $0.147701 $0.13397 $35,081,095 $206,653,908
Oct-10 2025 $0.134133 $0.128206 $0.17863 $0.173186 $87,475,100 $200,622,818
Oct-09 2025 $0.173219 $0.146549 $0.177609 $0.151208 $110,154,331 $259,084,125

Analyse historique et de marché du prix de Basic Attention Token (BAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3067 jours, à partir du jour 01-06-2017.