Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Basic Attention Token BAT

Prix historiques de Basic Attention Token (BAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.154787 $0.151004 $0.156084 $0.151374 $16,286,315 $231,514,530
Oct-01 2025 $0.151288 $0.13908 $0.151325 $0.13969 $15,464,739 $226,281,549
Sep-30 2025 $0.139624 $0.136651 $0.144292 $0.144292 $18,242,737 $208,836,118
Sep-29 2025 $0.144309 $0.139517 $0.145355 $0.143476 $11,985,550 $215,842,837
Sep-28 2025 $0.143458 $0.13736 $0.143467 $0.14128 $9,591,280 $214,570,233
Sep-27 2025 $0.1413 $0.140176 $0.142975 $0.142836 $7,636,035 $211,342,843
Sep-26 2025 $0.142822 $0.137857 $0.143401 $0.138742 $12,825,475 $213,618,726
Sep-25 2025 $0.138544 $0.137679 $0.147625 $0.147601 $16,431,276 $207,220,769
Sep-24 2025 $0.147599 $0.143534 $0.151592 $0.144513 $14,614,700 $220,763,849
Sep-23 2025 $0.144595 $0.142751 $0.146919 $0.145278 $11,393,342 $216,271,245
Sep-22 2025 $0.145193 $0.141234 $0.15466 $0.154454 $18,543,358 $217,165,696
Sep-21 2025 $0.154541 $0.153939 $0.156438 $0.156171 $9,034,022 $231,147,771
Sep-20 2025 $0.156178 $0.155381 $0.157947 $0.156728 $8,297,681 $233,595,680
Sep-19 2025 $0.156718 $0.155989 $0.163362 $0.161909 $11,300,391 $234,403,183
Sep-18 2025 $0.161896 $0.159266 $0.163215 $0.160175 $11,566,203 $242,148,384

Analyse historique et de marché du prix de Basic Attention Token (BAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3046 jours, à partir du jour 01-06-2017.