Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Balvi (BALVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.029268 | $0.029268 | $0.032207 | $0.032207 | - | - |
| Aug-19 2025 | $0.032207 | $0.032207 | $0.032207 | $0.032207 | - | - |
| Aug-18 2025 | $0.032207 | $0.032207 | $0.032207 | $0.032207 | - | - |
| Aug-17 2025 | $0.032207 | $0.030854 | $0.032207 | $0.03179 | - | - |
| Aug-16 2025 | $0.03179 | $0.03179 | $0.03307 | $0.03307 | - | - |
| Aug-15 2025 | $0.03307 | $0.03307 | $0.03307 | $0.03307 | - | - |
| Aug-14 2025 | $0.03307 | $0.03307 | $0.03307 | $0.03307 | - | - |
| Aug-13 2025 | $0.03307 | $0.03307 | $0.03307 | $0.03307 | - | - |
| Aug-12 2025 | $0.03307 | $0.031818 | $0.03307 | $0.031818 | - | - |
| Aug-11 2025 | $0.031818 | $0.031818 | $0.031818 | $0.031818 | - | - |
| Aug-10 2025 | $0.031818 | $0.031818 | $0.031818 | $0.031818 | - | - |
| Aug-09 2025 | $0.031818 | $0.031818 | $0.032886 | $0.032886 | - | - |
| Aug-08 2025 | $0.032886 | $0.030349 | $0.032886 | $0.030349 | - | - |
| Aug-07 2025 | $0.030349 | $0.030349 | $0.030349 | $0.030349 | - | - |
| Aug-06 2025 | $0.030349 | $0.030349 | $0.030686 | $0.030686 | - | - |