Cap Marché $2.59T
0.72%
Volume 24h $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
Monnaies
34.359
+5
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Balvi (BALVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.013854 | $0.013854 | $0.028106 | $0.028106 | - | - |
| Mar-18 2026 | $0.028106 | $0.014483 | $0.028106 | $0.018518 | - | - |
| Nov-24 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-23 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-22 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-21 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-20 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-19 2025 | $0.01775 | $0.01775 | $0.01775 | $0.01775 | - | - |
| Nov-18 2025 | $0.01775 | $0.01775 | $0.018819 | $0.018819 | - | - |
| Nov-17 2025 | $0.018819 | $0.018819 | $0.018819 | $0.018819 | - | - |
| Nov-16 2025 | $0.018819 | $0.018819 | $0.018819 | $0.018819 | - | - |
| Nov-15 2025 | $0.018819 | $0.018819 | $0.0216 | $0.0216 | - | - |
| Nov-14 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | - | - |
| Nov-13 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | - | - |
| Nov-12 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | - | - |