Cap Marché $3.18T
1.53%
Volume 24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Monnaies
31.744
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BabyPepe (BABYPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $28,572,991,244,627 | $27,732,485,375,836 | $28,572,991,244,627 | $27,732,485,375,836 | - | - |
| Apr-30 2025 | $27,732,485,375,836 | $27,588,465,690,681 | $27,732,485,375,836 | $27,588,465,690,681 | - | - |
| Apr-29 2025 | $27,588,465,690,681 | $27,588,465,690,681 | $28,246,122,981,365 | $27,730,701,560,315 | - | - |
| Apr-28 2025 | $27,730,701,560,315 | $27,730,701,560,315 | $27,934,971,635,947 | $27,934,971,635,947 | - | - |
| Apr-27 2025 | $27,934,971,635,947 | $27,934,971,635,947 | $27,934,971,635,947 | $27,934,971,635,947 | - | - |
| Apr-26 2025 | $27,934,971,635,947 | $27,710,722,191,927 | $27,985,163,214,981 | $27,906,478,033,727 | - | - |
| Apr-25 2025 | $27,906,478,033,727 | $27,432,485,303,563 | $27,968,614,538,958 | $27,621,717,445,030 | - | - |
| Apr-24 2025 | $27,621,717,445,030 | $27,621,717,445,030 | $27,950,132,158,461 | $27,950,132,158,461 | - | - |
| Apr-23 2025 | $27,950,132,158,461 | $26,325,716,027,263 | $27,950,132,158,461 | $26,325,716,027,263 | - | - |
| Apr-22 2025 | $26,325,716,027,263 | $24,406,767,861,940 | $26,325,716,027,263 | $24,406,767,861,940 | - | - |
| Apr-21 2025 | $24,406,767,861,940 | $24,406,767,861,940 | $25,337,192,217,072 | $24,454,454,618,342 | - | - |
| Apr-20 2025 | $24,264,067,287,953 | $24,264,067,287,953 | $24,734,063,159,795 | $24,734,063,159,795 | - | - |
| Apr-19 2025 | $24,734,063,159,795 | $24,376,124,805,623 | $24,734,063,159,795 | $24,376,124,805,623 | - | - |
| Apr-18 2025 | $24,376,124,805,623 | $24,376,124,805,623 | $24,376,124,805,623 | $24,376,124,805,623 | - | - |
| Apr-17 2025 | $24,376,124,805,623 | $24,376,124,805,623 | $24,376,124,805,623 | $24,376,124,805,623 | - | - |