Cap Marché $2.59T
3.61%
Volume 24h $144.40B
-23.73%
BTC % 51.75%
0.65%
ETH % 15.17%
-0.72%
Monnaies
28.259
+27
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $116,304,957,148,430 | $114,274,795,062,350 | $126,707,537,858,939 | $126,667,733,877,310 | $96 | - |
Jul-24 2024 | $126,667,540,093,450 | $102,998,568,459,050 | $129,151,507,438,169 | $103,002,669,058,440 | $831 | - |
Jul-23 2024 | $103,012,455,675,160 | $103,012,455,675,160 | $131,688,078,158,990 | $131,161,421,032,610 | $13 | - |
Jul-22 2024 | $131,161,466,603,390 | $130,464,770,385,309 | $135,585,165,484,040 | $130,464,770,385,309 | $1,345 | - |
Jul-21 2024 | $131,498,850,135,170 | $131,498,850,135,170 | $135,677,591,659,439 | $135,677,591,659,439 | $573 | - |
Jul-20 2024 | $136,985,895,797,440 | $136,351,915,868,610 | $139,685,960,002,240 | $138,540,102,585,550 | $1,728 | - |
Jul-19 2024 | $138,543,549,294,170 | $127,833,124,299,830 | $138,543,549,294,170 | $127,836,470,301,669 | $939 | - |
Jul-18 2024 | $139,035,757,960,660 | $137,919,580,438,910 | $140,547,574,757,290 | $137,922,415,305,500 | $1,836 | - |
Jul-17 2024 | $140,913,723,738,800 | $140,907,515,278,780 | $145,915,120,474,470 | $143,601,212,554,470 | $1,225 | - |
Jul-16 2024 | $143,733,949,497,920 | $132,165,918,196,800 | $144,427,954,249,440 | $132,180,894,200,190 | $4,597 | - |
Jul-15 2024 | $132,168,138,546,199 | $123,598,218,498,200 | $133,083,674,820,090 | $123,598,218,498,200 | $274 | - |
Jul-14 2024 | $123,598,218,498,200 | $120,306,705,294,650 | $124,205,474,210,270 | $120,306,705,294,650 | $3,335 | - |
Jul-13 2024 | $122,738,603,610,150 | $121,178,878,573,610 | $124,580,077,707,790 | $123,042,558,736,530 | $2,411 | - |
Jul-12 2024 | $123,042,567,962,119 | $123,042,565,131,440 | $129,824,087,009,850 | $129,824,087,009,850 | $1,608 | - |
Jul-11 2024 | $129,836,539,425,859 | $123,938,301,603,489 | $132,339,648,109,280 | $127,790,327,659,410 | $3,429 | - |