Cap Marché $2.54T
-1.49%
Volume 24h $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $3,558,218,015,025 | $3,558,218,015,025 | $4,665,690,174,375 | $4,665,690,174,375 | $6 | - |
Jul-22 2024 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | - | - |
Jul-21 2024 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | - | - |
Jul-20 2024 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | - | - |
Jul-19 2024 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | - | - |
Jul-18 2024 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | $4,665,690,174,375 | - | - |
Jul-17 2024 | $4,665,690,174,375 | $4,340,039,456,521 | $4,665,690,174,375 | $4,340,039,456,521 | $0 | - |
Jul-16 2024 | $4,340,039,456,521 | $3,857,408,554,692 | $4,340,039,456,521 | $3,857,408,554,692 | $1 | - |
Jul-15 2024 | $3,857,408,554,692 | $3,857,408,554,692 | $3,857,408,554,692 | $3,857,408,554,692 | - | - |
Jul-14 2024 | $3,857,408,554,692 | $2,694,229,435,072 | $3,857,408,554,692 | $2,694,229,435,072 | $3 | - |
Jul-13 2024 | $2,694,229,435,072 | $2,694,229,435,072 | $2,694,229,435,072 | $2,694,229,435,072 | - | - |
Jul-12 2024 | $2,694,229,435,072 | $2,493,226,797,641 | $2,694,229,435,072 | $2,493,226,797,641 | $0 | - |
Jul-11 2024 | $2,493,226,797,641 | $2,163,847,103,210 | $2,493,226,797,641 | $2,163,847,103,210 | $1 | - |
Jul-10 2024 | $2,163,847,103,210 | $2,163,847,103,210 | $2,163,847,103,210 | $2,163,847,103,210 | - | - |
Jul-09 2024 | $2,163,847,103,210 | $2,163,847,103,210 | $2,163,847,103,210 | $2,163,847,103,210 | - | - |