Cap Marché CA$3.58T 0.32%
Volume 24h CA$135.62B -54.58%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Monnaies 28.148 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Jul-20 2024 CA$6,425,821,792,657 CA$6,425,821,792,657 CA$6,425,821,792,657 CA$6,425,821,792,657 - -
Jul-19 2024 CA$6,425,821,792,657 CA$6,425,821,792,657 CA$6,425,821,792,657 CA$6,425,821,792,657 - -
Jul-18 2024 CA$6,425,821,792,657 CA$6,425,821,792,657 CA$6,425,821,792,657 CA$6,425,821,792,657 - -
Jul-17 2024 CA$6,425,821,792,657 CA$5,977,319,341,493 CA$6,425,821,792,657 CA$5,977,319,341,493 CA$0 -
Jul-16 2024 CA$5,977,319,341,493 CA$5,312,615,931,950 CA$5,977,319,341,493 CA$5,312,615,931,950 CA$2 -
Jul-15 2024 CA$5,312,615,931,950 CA$5,312,615,931,950 CA$5,312,615,931,950 CA$5,312,615,931,950 - -
Jul-14 2024 CA$5,312,615,931,950 CA$3,710,627,489,452 CA$5,312,615,931,950 CA$3,710,627,489,452 CA$4 -
Jul-13 2024 CA$3,710,627,489,452 CA$3,710,627,489,452 CA$3,710,627,489,452 CA$3,710,627,489,452 - -
Jul-12 2024 CA$3,710,627,489,452 CA$3,433,796,607,051 CA$3,710,627,489,452 CA$3,433,796,607,051 CA$0 -
Jul-11 2024 CA$3,433,796,607,051 CA$2,980,158,422,897 CA$3,433,796,607,051 CA$2,980,158,422,897 CA$1 -
Jul-10 2024 CA$2,980,158,422,897 CA$2,980,158,422,897 CA$2,980,158,422,897 CA$2,980,158,422,897 - -
Jul-09 2024 CA$2,980,158,422,897 CA$2,980,158,422,897 CA$2,980,158,422,897 CA$2,980,158,422,897 - -
Jul-08 2024 CA$2,980,158,422,897 CA$2,980,158,422,897 CA$2,980,158,422,897 CA$2,980,158,422,897 - -
Jul-07 2024 CA$2,980,158,422,897 CA$2,980,158,422,897 CA$2,980,158,422,897 CA$2,980,158,422,897 - -
Jul-06 2024 CA$2,980,158,422,897 CA$2,980,158,422,897 CA$3,435,628,578,692 CA$3,435,628,578,692 CA$1 -

Analyse historique et de marché du prix de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 402 jours, à partir du jour 15-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.37725 CAD.