Cap Marché Tk288.53T -1.1%
Volume 24h Tk12.32T -13.47%
BTC % 49.74% -0.62%
ETH % 16.74% -0.11%
Monnaies 27.917 +14
Échanges 885
Dernière mise à jour 39 Secondes depuis
BabyHkTiger BABYHKTIGER

Prix historiques de BabyHkTiger (BABYHKTIGER), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jul-01 2024 Tk399,920,657,240,721 Tk399,920,657,240,721 Tk399,920,657,240,721 Tk399,920,657,240,721 - -
Jun-30 2024 Tk399,920,657,240,721 Tk399,920,657,240,721 Tk419,445,698,255,983 Tk419,445,698,255,983 Tk67 -
Jun-29 2024 Tk419,445,698,255,983 Tk419,445,698,255,983 Tk419,445,698,255,983 Tk419,445,698,255,983 Tk401 -
Jun-28 2024 Tk756,866,034,721,544 Tk417,658,243,608,722 Tk756,866,034,721,544 Tk417,658,243,608,722 Tk1,882 -
Jun-27 2024 Tk417,658,243,608,722 Tk417,658,243,608,722 Tk417,658,243,608,722 Tk417,658,243,608,722 - -
Jun-26 2024 Tk417,658,243,608,722 Tk263,737,773,702,648 Tk525,435,208,633,359 Tk525,435,208,633,359 Tk2,358 -
Jun-25 2024 Tk525,435,208,633,359 Tk525,435,208,633,359 Tk525,435,208,633,359 Tk525,435,208,633,359 - -
Jun-24 2024 Tk525,435,208,633,359 Tk525,435,208,633,359 Tk525,435,208,633,359 Tk525,435,208,633,359 - -
Jun-23 2024 Tk525,435,208,633,359 Tk428,047,013,089,739 Tk525,435,208,633,359 Tk428,047,013,089,739 Tk449 -
Jun-22 2024 Tk428,047,013,089,739 Tk428,047,013,089,739 Tk428,047,013,089,739 Tk428,047,013,089,739 - -
Jun-21 2024 Tk428,047,013,089,739 Tk428,047,013,089,739 Tk428,047,013,089,739 Tk428,047,013,089,739 - -
Jun-20 2024 Tk428,047,013,089,739 Tk428,047,013,089,739 Tk467,862,145,913,149 Tk467,862,145,913,149 Tk201 -
Jun-19 2024 Tk467,862,145,913,149 Tk467,862,145,913,149 Tk467,862,145,913,149 Tk467,862,145,913,149 - -
Jun-18 2024 Tk467,862,145,913,149 Tk467,862,145,913,149 Tk467,862,145,913,149 Tk467,862,145,913,149 - -
Jun-17 2024 Tk467,862,145,913,149 Tk467,862,145,913,149 Tk703,424,033,213,722 Tk703,424,033,213,722 Tk618 -

Analyse historique et de marché du prix de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 383 jours, à partir du jour 15-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.4967 BDT.