Cap Marché $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Monnaies
32.445
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby Luffy (BLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00020278 | $0.00020278 | $0.00020278 | $0.00020278 | - | - |
| Jul-14 2025 | $0.00020278 | $0.00020278 | $0.00020278 | $0.00020278 | - | - |
| Jul-13 2025 | $0.00020278 | $0.00020278 | $0.00020278 | $0.00020278 | - | - |
| Jul-12 2025 | $0.00020278 | $0.00020278 | $0.00020278 | $0.00020278 | - | - |
| Jul-11 2025 | $0.00020278 | $0.00020261 | $0.00020301 | $0.00020295 | - | - |
| Jul-10 2025 | $0.00020295 | $0.00020291 | $0.00020773 | $0.00020773 | $8 | - |
| Jul-09 2025 | $0.00020773 | $0.00020773 | $0.00020773 | $0.00020773 | - | - |
| Jul-08 2025 | $0.00020773 | $0.00020773 | $0.00020773 | $0.00020773 | - | - |
| Jul-07 2025 | $0.00020773 | $0.00020773 | $0.00020773 | $0.00020773 | - | - |
| Jul-06 2025 | $0.00020773 | $0.00020773 | $0.00020773 | $0.00020773 | - | - |
| Jul-05 2025 | $0.00020773 | $0.00020773 | $0.00020773 | $0.00020773 | - | - |
| Jul-04 2025 | $0.00020773 | $0.00020773 | $0.00020773 | $0.00020773 | - | - |
| Jul-03 2025 | $0.00020773 | $0.00020773 | $0.00020773 | $0.00020773 | - | - |
| Jul-02 2025 | $0.00020773 | $0.00020773 | $0.00020773 | $0.00020773 | - | - |
| Jul-01 2025 | $0.00020773 | $0.00020773 | $0.00020773 | $0.00020773 | - | - |