Cap Marché $2.28T
1.5%
Volume 24h $81.80B
BTC % 52.95%
-0.01%
ETH % 13.8%
0.14%
Monnaies
28.429
+3
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00033232 | $0.00033222 | $0.00033252 | $0.00033222 | - | - |
Aug-08 2024 | $0.00033218 | $0.00033202 | $0.00033242 | $0.00033237 | - | - |
Aug-07 2024 | $0.00033236 | $0.00033223 | $0.00033256 | $0.0003324 | - | - |
Aug-06 2024 | $0.00033239 | $0.00033218 | $0.0003327 | $0.00033218 | $1 | - |
Aug-05 2024 | $0.00033213 | $0.00014377 | $0.00033219 | $0.0001445 | $3 | - |
Aug-04 2024 | $0.00014443 | $0.00014443 | $0.00014444 | $0.00014444 | - | - |
Aug-03 2024 | $0.00014444 | $0.00014444 | $0.00014444 | $0.00014444 | - | - |
Aug-02 2024 | $0.00014444 | $0.00014437 | $0.00014452 | $0.00014452 | - | - |
Aug-01 2024 | $0.00014449 | $0.00014444 | $0.00025451 | $0.00025443 | $9 | - |
Jul-31 2024 | $0.00025444 | $0.00025427 | $0.00025456 | $0.00025427 | - | - |
Jul-30 2024 | $0.00025435 | $0.00025432 | $0.00025445 | $0.00025432 | - | - |
Jul-29 2024 | $0.00025433 | $0.00025426 | $0.00025447 | $0.00025437 | - | - |
Jul-28 2024 | $0.00025439 | $0.00025439 | $0.00025441 | $0.00025441 | - | - |
Jul-27 2024 | $0.00025441 | $0.00025436 | $0.00025441 | $0.00025436 | - | - |
Jul-26 2024 | $0.00025436 | $0.00025431 | $0.00025443 | $0.00025435 | - | - |