Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Baby Elon (BABYELON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $260,979,779,859 | $211,834,577,129 | $382,480,312,376 | $337,651,891,895 | $34 | - |
| Dec-17 2025 | $298,609,150,180 | $199,223,910,107 | $317,208,024,813 | $293,934,269,470 | $19 | - |
| Dec-16 2025 | $289,162,485,936 | $230,083,967,467 | $303,122,445,332 | $277,709,839,186 | - | - |
| Dec-15 2025 | $277,709,839,186 | $229,129,875,326 | $307,651,171,671 | $286,992,787,430 | $15 | - |
| Dec-14 2025 | $280,830,665,053 | $242,533,371,910 | $324,876,797,971 | $274,425,733,609 | - | - |
| Dec-13 2025 | $262,055,606,363 | $238,984,984,630 | $322,396,631,368 | $290,600,912,658 | $29 | - |
| Dec-12 2025 | $272,441,291,901 | $270,393,242,180 | $315,802,193,521 | $315,373,680,024 | - | - |
| Dec-11 2025 | $228,924,535,322 | $228,924,535,322 | $420,733,554,251 | $360,759,678,688 | - | - |
| Dec-10 2025 | $395,526,743,312 | $233,659,780,400 | $395,526,743,312 | $302,560,946,449 | - | - |
| Dec-09 2025 | $461,555,806,335 | $325,247,443,860 | $461,555,806,335 | $381,375,147,151 | $41 | - |
| Dec-08 2025 | $441,159,986,776 | $265,672,869,029 | $441,159,986,776 | $438,367,368,124 | $79 | - |
| Dec-07 2025 | $516,917,607,316 | $342,259,599,592 | $526,639,161,898 | $456,119,364,095 | - | - |
| Dec-06 2025 | $392,827,302,315 | $318,656,906,466 | $542,583,762,018 | $347,343,460,242 | $138 | - |
| Dec-05 2025 | $347,343,460,242 | $292,882,946,734 | $410,529,368,291 | $292,882,946,734 | - | - |
| Dec-04 2025 | $454,720,187,217 | $235,146,008,963 | $610,803,190,425 | $577,900,429,771 | - | - |